| TradeGate | 37.049:41 PM | 37.5937.51 | -0.47-1.25% | 37.04300 | 37.17300 | 37.9836.86 | 134,1995.01 mill. | |
| gettex | 37.0709:44 PM | 37.43037.550 | -0.480-1.28% | 37.040404 | 37.170404 | 37.96036.880 | 32,3421.2 mill. | |
| Quotrix | 37.45004:03 PM | 37.650037.5600 | -0.1100-0.29% | 37.0400400 | 37.1700400 | 37.650036.9500 | 3,381125,936.8400 | |
| Xetra | 37.1605:41 PM | 37.90037.570 | -0.410-1.09% | -- | -- | 37.90036.850 | 1.17 mill.43.45 mill. | |
| Cboe Europe DXE | 37.155:29 PM | 37.9337.63 | -0.48-1.28% | -- | -- | 37.9336.84 | 464,6798.66 mill. | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Turquoise | 37.165:29 PM | 37.8538.30 | -1.14-2.98% | -- | -- | 37.8536.86 | 31,4791.2 mill. | |
| LSE International Off-book | 37.306:34 PM | 37.9738.23 | -0.93-2.43% | -- | -- | 37.9736.88 | 28,0661.04 mill. | |
| Stuttgart | 37.1809:30 PM | 37.68037.510 | -0.330-0.88% | 37.180673 | 37.190673 | 37.97036.900 | 16,575616,939.750 | |
| Hamburg | 37.1407:32 PM | 37.49037.540 | -0.400-1.07% | 37.160135 | 37.200135 | 37.49036.950 | 6,362236,025.500 | |
| Frankfurt | 37.20009:30 PM | 37.450037.4800 | -0.2800-0.75% | 37.1600300 | 37.2000300 | 37.800036.9700 | 5,893219,419.7200 | |
| Cboe Europe BXE | 37.165:29 PM | 37.2737.88 | -0.72-1.90% | -- | -- | 37.6037.16 | 2,820105,267.96 | |
| Nasdaq Other OTC | 39.26604:55 PM | 39.396040.2000 | -0.9340-2.32% | -- | -- | 39.396039.2660 | 1,90467,723.7040 | |
| Cboe Europe CXE | 37.594:12 PM | 37.3337.88 | -0.29-0.75% | -- | -- | 37.5937.17 | 1,29548,385.10 | |
| Düsseldorf | 37.0107:31 PM | 37.55037.470 | -0.460-1.23% | 37.040400 | 37.200400 | 37.55037.010 | 90533,779.500 | |
| Berlin | 37.1908:34 PM | 37.46037.540 | -0.350-0.93% | 36.9702,000 | 37.4002,000 | 37.46037.040 | 35513,298.300 | |
| Bucharest | 193.202024-11-06 | 193.20191.70 | +1.50+0.78% | 184.40200 | 187.00200 | 193.20193.20 | 305,796 | |
| München | 37.33012:05 PM | 37.48037.430 | -0.100-0.27% | 37.160300 | 37.200300 | 37.48037.050 | 1355,029.750 | |
| Euronext Milan | 36.9902:31 PM | 37.27034.220 | +2.770+8.09% | -- | -- | 37.27037.270 | 501,863.500 | |
| Hannover | 37.0409:58 AM | 37.50037.490 | -0.450-1.20% | 37.160135 | 37.200135 | 37.50037.040 | 9333.360 | |
| Bulgaria | 39.692024-11-07 | 39.6937.93 | +1.76+4.64% | -- | -- | 39.6939.69 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 36.990- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 37.0509:47 PM | 37.50037.500 | -0.450-1.20% | 37.050- | 37.160- | 37.96036.830 | -- | |
| Vienna Global Market | 37.125:32 PM | 37.4237.57 | -0.45-1.20% | -- | -- | 37.4237.12 | 0- | |