| TradeGate | 12.9057:46 PM | 12.70512.760 | +0.145+1.14% | 12.8752,800 | 12.9051,429 | 13.03012.520 | 651,7208.3 mill. | |
| gettex | 12.8607:43 PM | 12.72012.750 | +0.110+0.86% | 12.8601,165 | 12.8901,165 | 13.03512.520 | 82,4761.06 mill. | |
| Quotrix | 12.99003:21 PM | 12.725012.7700 | +0.2200+1.72% | 12.87501,500 | 12.90501,500 | 13.025012.5600 | 4,96963,480.2700 | |
| Xetra | 12.8755:43 PM | 12.59012.735 | +0.140+1.10% | -- | -- | 13.03012.505 | 6.03 mill.77.37 mill. | |
| LSE International Off-book | 12.746:34 PM | 12.5812.69 | +0.05+0.43% | -- | -- | 13.0312.52 | 1.25 mill.15.99 mill. | |
| Cboe Europe DXE | 12.865:35 PM | 12.6112.77 | +0.10+0.74% | -- | -- | 13.0312.51 | 2.5 mill.15.28 mill. | |
| Turquoise | 12.865:30 PM | 12.5812.77 | +0.10+0.76% | -- | -- | 13.0312.51 | 343,9834.48 mill. | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| Stuttgart | 12.8607:30 PM | 12.71012.710 | +0.150+1.18% | 12.8602,722 | 12.8952,715 | 13.03012.525 | 101,8961.31 mill. | |
| Cboe Europe CXE | 12.995:10 PM | 12.6012.78 | +0.21+1.66% | -- | -- | 13.0012.60 | 11,578148,148.13 | |
| Frankfurt | 12.83507:24 PM | 12.740012.7600 | +0.0750+0.59% | 12.83001,020 | 12.90001,020 | 12.995012.5000 | 9,334119,427.4150 | |
| Budapest | 5,010.0010:50 AM | 5,010.005,032.00 | -22.00-0.44% | -- | -- | 5,010.005,010.00 | 1890,180 | |
| Cboe Europe BXE | 12.974:03 PM | 12.6212.90 | +0.07+0.54% | -- | -- | 12.9712.62 | 3,53245,335.89 | |
| Euronext Milan | 12.8905:25 PM | 12.71012.775 | +0.115+0.90% | -- | -- | 12.99012.710 | 2,70034,992 | |
| Düsseldorf | 12.8307:31 PM | 12.74012.720 | +0.110+0.86% | 12.8401,500 | 12.9201,500 | 12.96512.555 | 1,01412,883.040 | |
| Bucharest | 65.064:07 PM | 63.7864.68 | +0.38+0.59% | 64.201,000 | 65.101,000 | 65.0663.02 | 1519,594.06 | |
| Hamburg | 12.88012:42 PM | 12.70012.870 | +0.010+0.08% | 12.830850 | 12.900850 | 12.88012.590 | 5106,536.900 | |
| Hannover | 12.80511:56 AM | 12.70012.930 | -0.125-0.97% | 12.830850 | 12.900850 | 12.80512.700 | 5006,402.500 | |
| Euronext Milan (TAH) | 13.1502024-09-04 | 13.150- | -- | 12.510700 | 13.270700 | 13.15013.150 | 4005,260 | |
| München | 12.9803:14 PM | 12.75512.820 | +0.160+1.25% | 12.8552,000 | 12.8952,000 | 12.98012.755 | 3003,894 | |
| Vienna Global Market | 12.895:32 PM | 12.6012.78 | +0.11+0.82% | -- | -- | 13.0212.60 | 1331,717.03 | |
| Nasdaq Other OTC | 14.05002024-09-03 | 14.050013.6480 | -- | -- | -- | 14.050014.0500 | 1001,405 | |
| Berlin | 12.7158:02 AM | 12.71512.760 | -0.045-0.35% | 12.8552,000 | 12.8952,000 | 12.71512.715 | 00.000 | |
| Bulgaria | 12.924:00 PM | 12.9212.81 | +0.11+0.86% | -- | -- | 12.9212.92 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.8757:48 PM | 12.70512.700 | +0.175+1.38% | 12.875- | 12.905- | 13.03012.500 | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |