gettex | 69.3601:21 PM | 70.24070.060 | -0.700-1.00% | 69.320541 | 69.380541 | 70.24069.280 | 15,4201.07 mill. | |
TradeGate | 69.501:12 PM | 70.4670.00 | -0.50-0.71% | 69.34300 | 69.38150 | 70.4669.30 | 10,650742,115.02 | |
Quotrix | 69.34001:24 PM | 70.060070.1200 | -0.7800-1.11% | 69.3400450 | 69.3800450 | 70.060069.3400 | 563,886.7200 | |
Xetra | 69.441:05 PM | 69.8869.52 | -0.08-0.12% | 69.42167 | 69.46160 | 70.1069.30 | 72,4615.05 mill. | |
London International | 75.202024-05-24 | 75.1176.35 | -- | 65.96300 | 72.90300 | 76.0874.76 | 37,1952.68 mill. | |
Cboe Europe DXE | 69.441:05 PM | 69.8269.46 | -0.02-0.03% | 69.42174 | 69.4860 | 70.0869.30 | 22,212737,865.03 | |
Stuttgart | 69.4401:05 PM | 70.06069.700 | -0.260-0.37% | 69.440577 | 69.440577 | 70.10069.320 | 7,616531,676.060 | |
LSE International Off-book | 69.4612:52 PM | 69.8370.17 | -0.71-1.01% | 65.96300 | 72.90300 | 70.0668.50 | 2,285158,870.04 | |
Turquoise | 69.441:05 PM | 69.7669.43 | +0.01+0.01% | -- | -- | 70.0669.32 | 1,931134,334.08 | |
Nasdaq Other OTC | 74.94002024-07-29 | 75.724674.6500 | +0.2900+0.39% | -- | -- | 75.724674.9400 | 31223,473.1552 | |
Frankfurt | 69.420010:50 AM | 70.340069.6200 | -0.2000-0.29% | 69.4200400 | 69.4800400 | 70.340069.4200 | 25017,435.9000 | |
Düsseldorf | 69.4212:32 PM | 70.1869.56 | -0.14-0.20% | 69.40580 | 69.48580 | 70.1869.42 | 14510,173.10 | |
Cboe Europe BXE | 69.4211:00 AM | 69.4269.70 | -0.28-0.40% | -- | -- | 69.4269.42 | 664,581.72 | |
Euronext Milan | 69.889:00 AM | 69.8869.46 | +0.42+0.60% | 68.221,170 | 71.141,130 | 69.8869.88 | 453,144.60 | |
Cboe Europe CXE | 70.462024-07-29 | 70.4668.36 | -- | -- | -- | 70.4670.46 | 211,479.66 | |
Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
Hamburg | 69.3411:46 AM | 69.9069.64 | -0.30-0.43% | 69.42167 | 69.4680 | 69.9069.34 | 10693.40 | |
München | 70.468:01 AM | 70.4670.62 | -0.16-0.23% | 69.42119 | 69.46239 | 70.4670.46 | 4281.84 | |
Berlin | 70.028:00 AM | 70.0269.80 | +0.22+0.32% | 69.42400 | 69.48400 | 70.0270.02 | 00.00 | |
Hannover | 69.908:16 AM | 69.9070.02 | -0.12-0.17% | 69.42167 | 69.4680 | 69.9069.90 | 00.00 | |
Lang & Schwarz | 69.341:25 PM | 69.7869.78 | -0.44-0.63% | 69.34- | 69.38- | 70.0869.24 | -- | |
Vienna Global Market | 69.421:00 PM | 69.8269.56 | -0.14-0.20% | 69.14132 | 69.74132 | 69.8269.42 | 0- | |