| TradeGate | 31.5451:20 PM | 31.41031.480 | +0.065+0.21% | 31.535400 | 31.540700 | 31.90031.200 | 58,7371.85 mill. | |
| gettex | 31.5451:18 PM | 31.49031.550 | -0.005-0.02% | 31.530713 | 31.540713 | 31.89031.410 | 11,245355,748.655 | |
| Quotrix | 31.530011:43 AM | 31.450031.4650 | +0.0650+0.21% | 31.53501,200 | 31.54001,200 | 31.785031.4500 | 2,30072,641.0750 | |
| Xetra | 31.5401:04 PM | 31.53031.415 | +0.125+0.40% | 31.525582 | 31.53566 | 31.92531.450 | 510,84616.14 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | 31.2650,000 | 31.9050,000 | 36.8536.85 | 300,13211.06 mill. | |
| Cboe Europe DXE | 31.531:05 PM | 31.5431.39 | +0.14+0.45% | 31.53190 | 31.54123 | 31.9131.45 | 512,0696.29 mill. | |
| LSE International Off-book | 31.541:03 PM | 31.5631.34 | +0.20+0.63% | 31.2650,000 | 31.9050,000 | 31.9331.45 | 123,5063.89 mill. | |
| Turquoise | 31.541:04 PM | 31.5731.38 | +0.16+0.51% | -- | -- | 31.8631.45 | 87,5902.77 mill. | |
| Stuttgart | 31.5251:05 PM | 31.41031.410 | +0.115+0.37% | 31.5252,538 | 31.5252,538 | 31.85031.340 | 4,715148,932.530 | |
| Budapest | 12,448.0010:35 AM | 12,490.0012,102.00 | +346.00+2.86% | 12,410.00650 | 12,460.00650 | 12,490.0012,448.00 | 10124,690 | |
| Cboe Europe BXE | 31.5912:35 PM | 31.6431.40 | +0.19+0.61% | -- | -- | 31.6431.49 | 2,40575,879.24 | |
| Frankfurt | 31.555012:01 PM | 31.355031.5350 | +0.0200+0.06% | 31.52003,000 | 31.53503,000 | 31.670031.3550 | 1,11335,117.5150 | |
| Nasdaq Other OTC | 33.38002024-07-29 | 33.380032.9500 | +0.4300+1.31% | -- | -- | 33.380033.3800 | 82626,704 | |
| Cboe Europe CXE | 31.5110:33 AM | 31.5031.27 | +0.24+0.78% | -- | -- | 31.5131.50 | 62719,752.56 | |
| Vienna Global Market | 31.571:00 PM | 31.6831.45 | +0.12+0.37% | 31.49221 | 31.58221 | 31.6831.50 | 1755,528.50 | |
| München | 31.61512:34 PM | 31.20030.885 | +0.730+2.36% | 31.525242 | 31.5354 | 31.61531.200 | 1003,161.500 | |
| Euronext Milan | 31.5009:00 AM | 31.50031.405 | +0.095+0.30% | 31.500684 | 31.620584 | 31.50031.500 | 501,575 | |
| Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
| Hamburg | 31.3558:16 AM | 31.35530.930 | +0.425+1.37% | 31.525397 | 31.535112 | 31.35531.355 | 00.000 | |
| Berlin | 31.60512:34 PM | 31.45031.535 | +0.070+0.22% | 31.47510,000 | 31.56510,000 | 31.61531.450 | 00.000 | |
| Bulgaria | 31.642024-07-29 | 31.6432.81 | -1.17-3.57% | 31.53540 | 31.54540 | 31.6431.64 | 00.00 | |
| Düsseldorf | 31.8459:10 AM | 31.35531.480 | +0.365+1.16% | 31.5201,270 | 31.5401,270 | 31.84531.355 | 00.000 | |
| Hannover | 31.3558:16 AM | 31.35531.200 | +0.155+0.50% | 31.525397 | 31.535112 | 31.35531.355 | 00.000 | |
| Lang & Schwarz | 31.5301:20 PM | 31.39531.395 | +0.135+0.43% | 31.530- | 31.540- | 31.89531.240 | -- | |