| TradeGate | 54.6013:15 | 53.1853.80 | +0.80+1.49% | 54.60750 | 54.64700 | 54.8052.50 | 41,1432.22 mill. | |
| gettex | 54.58013:13 | 52.90053.740 | +0.840+1.56% | 54.580275 | 54.640275 | 54.78052.220 | 6,104327,219.500 | |
| Quotrix | 54.700012:41 | 53.420054.6200 | +0.0800+0.15% | 54.6000400 | 54.6400400 | 54.700053.4200 | 45824,877.3000 | |
| Xetra | 54.6412:59 | 53.6053.90 | +0.74+1.37% | -- | -- | 54.8653.40 | 171,2489.32 mill. | |
| Cboe Europe DXE | 54.6412:59 | 53.5254.08 | +0.56+1.04% | 52.62184 | 56.56184 | 54.8453.50 | 101,3273.29 mill. | |
| LSE International Off-book | 54.5012:49 | 53.5754.42 | +0.08+0.14% | 53.281,000 | 56.001,000 | 54.7453.40 | 41,7342.27 mill. | |
| Stuttgart | 54.68012:50 | 52.30053.680 | +1.000+1.86% | 54.480735 | 54.800730 | 54.74052.300 | 17,548940,447.480 | |
| Turquoise | 54.6612:38 | 53.4254.08 | +0.58+1.07% | -- | -- | 54.7653.42 | 15,103824,045.59 | |
| London International | 48.8424/05/2024 | 47.4847.85 | -- | 53.281,000 | 56.001,000 | 48.9147.30 | 8,552345,396.14 | |
| Frankfurt | 54.600012:11 | 53.000053.7800 | +0.8200+1.52% | 54.6000500 | 54.6400500 | 54.720052.7600 | 1,02254,647.6000 | |
| Cboe Europe BXE | 54.539:31 | 54.5354.59 | -0.06-0.11% | -- | -- | 54.5354.53 | 82745,096.31 | |
| Euronext Milan | 54.7025/07/2024 | 54.5655.28 | -- | 52.28112 | 56.88112 | 54.6454.30 | 57030,974 | |
| Nasdaq Other OTC | 56.700024/07/2024 | 56.700057.3000 | -- | -- | -- | 56.700056.7000 | 53430,277.8000 | |
| Cboe Europe CXE | 54.6019/07/2024 | 54.6054.82 | -- | -- | -- | 54.6054.60 | 20110,974.60 | |
| Hamburg | 52.988:33 | 52.6054.10 | -1.12-2.07% | -- | -- | 52.9852.60 | 1005,298 | |
| Euronext Milan (TAH) | 52.1815/04/2024 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Bulgaria | 54.3629/07/2024 | 54.3655.04 | -0.68-1.24% | 54.48440 | 54.80440 | 54.3654.36 | 00.00 | |
| Berlin | 53.028:00 | 53.0254.88 | -1.86-3.39% | 54.60500 | 54.64500 | 53.0253.02 | 00.00 | |
| Hannover | 52.508:16 | 52.5054.88 | -2.38-4.34% | -- | -- | 52.5052.50 | 00.00 | |
| München | 53.388:00 | 53.3853.78 | -0.40-0.74% | 54.60500 | 54.64500 | 53.3853.38 | 00.00 | |
| Düsseldorf | 54.6612:31 | 52.6053.72 | +0.94+1.75% | -- | -- | 54.6652.60 | 00.00 | |
| Lang & Schwarz | 54.6013:16 | 53.6053.60 | +1.00+1.87% | 54.60- | 54.66- | 54.7852.18 | -- | |
| Vienna Global Market | 54.6413:00 | 54.0854.02 | +0.62+1.15% | 54.24184 | 55.04184 | 54.6454.08 | 0- | |