| TradeGate | 50.967:21 PM | 51.2851.34 | -0.38-0.74% | 50.70300 | 51.06300 | 51.2850.08 | 9,806496,899.20 | |
| gettex | 50.5807:47 PM | 51.04051.220 | -0.640-1.25% | 50.580148 | 50.940148 | 51.22050.100 | 2,368119,608.080 | |
| Quotrix | 50.680012:57 PM | 51.160051.5200 | -0.8400-1.63% | 50.7000460 | 51.0600460 | 51.160050.6800 | 2101.3600 | |
| LSE International Off-book | 50.606:52 PM | 51.1251.36 | -0.76-1.48% | -- | -- | 51.1650.08 | 883,79544.75 mill. | |
| Xetra | 50.765:35 PM | 51.1051.20 | -0.44-0.86% | -- | -- | 51.2850.06 | 621,33931.48 mill. | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| Cboe Europe DXE | 50.765:35 PM | 51.1251.24 | -0.48-0.94% | -- | -- | 51.2850.06 | 286,1236.52 mill. | |
| Turquoise | 50.755:29 PM | 51.1251.24 | -0.49-0.96% | -- | -- | 51.2850.08 | 28,5851.6 mill. | |
| Cboe Europe BXE | 50.745:16 PM | 50.9051.48 | -0.74-1.44% | -- | -- | 50.9050.08 | 5,530278,004.90 | |
| Cboe Europe CXE | 50.764:59 PM | 50.9051.15 | -0.39-0.76% | -- | -- | 50.9050.06 | 3,830193,629.58 | |
| Stuttgart | 50.6007:30 PM | 50.98051.020 | -0.420-0.82% | 50.600495 | 50.920491 | 51.28050.080 | 1,00450,714.520 | |
| Nasdaq Other OTC | 57.99002024-08-30 | 57.990057.6900 | -- | -- | -- | 57.990057.9900 | 1619,336.3900 | |
| Euronext Milan | 50.781:05 PM | 50.7052.62 | -1.84-3.50% | -- | -- | 50.7050.70 | 502,535 | |
| Berlin | 51.048:02 AM | 51.0451.24 | -0.20-0.39% | 50.58300 | 50.94300 | 51.0451.04 | 00.00 | |
| München | 51.048:02 AM | 51.0451.04 | 0.000.00% | 50.58300 | 50.94300 | 51.0451.04 | 00.00 | |
| Düsseldorf | 50.824:32 PM | 50.9851.02 | -0.20-0.39% | 50.60460 | 50.96460 | 50.9850.70 | 00.00 | |
| Bulgaria | 50.584:00 PM | 50.5851.36 | -0.78-1.52% | -- | -- | 50.5850.58 | 00.00 | |
| Frankfurt | 51.04008:00 AM | 51.040051.3400 | -0.3000-0.58% | 50.5800300 | 50.9400300 | 51.040051.0400 | 00.0000 | |
| Hannover | 51.048:16 AM | 51.0451.34 | -0.30-0.58% | 50.58198 | 50.94197 | 51.0451.04 | 00.00 | |
| Hamburg | 51.048:16 AM | 51.0451.34 | -0.30-0.58% | 50.58198 | 50.94197 | 51.0451.04 | 00.00 | |
| Euronext Milan (TAH) | 51.340- | -- | -- | 49.270200 | 52.280200 | -- | -- | |
| Lang & Schwarz | 50.667:47 PM | 51.0050.98 | -0.32-0.63% | 50.66- | 51.02- | 51.2450.04 | -- | |
| Vienna Global Market | 50.825:32 PM | 51.2051.40 | -0.58-1.13% | -- | -- | 51.2050.52 | 0- | |