TradeGate | 165.7501:19 PM | 165.400165.150 | +0.600+0.36% | 165.700250 | 165.800150 | 166.300165.150 | 4,276707,751.500 | |
gettex | 165.8001:15 PM | 164.750165.050 | +0.750+0.45% | 165.700271 | 165.800271 | 166.300164.700 | 46877,558 | |
Quotrix | 165.800010:49 AM | 164.7000164.5000 | +1.3000+0.79% | 165.7000280 | 165.8000280 | 165.8000164.7000 | 213,481.8000 | |
Xetra | 166.001:04 PM | 164.95164.50 | +1.50+0.91% | 165.9531 | 166.05176 | 166.40164.85 | 56,0419.29 mill. | |
Cboe Europe DXE | 166.001:04 PM | 164.70164.70 | +1.30+0.79% | 165.9568 | 166.0559 | 166.45164.70 | 31,7032.5 mill. | |
Turquoise | 166.001:03 PM | 165.00164.65 | +1.35+0.82% | -- | -- | 166.35165.00 | 6,4781.07 mill. | |
London International | 167.702024-05-24 | 167.80169.40 | -- | 164.205,000 | 167.755,000 | 170.10166.70 | 147,844978,885.25 | |
LSE International Off-book | 166.0012:59 PM | 164.80165.44 | +0.56+0.34% | 164.205,000 | 167.755,000 | 166.20164.75 | 1,156191,560.05 | |
Stuttgart | 166.0001:05 PM | 164.300164.400 | +1.600+0.97% | 166.050241 | 166.050241 | 166.400164.050 | 994164,550.150 | |
Cboe Europe BXE | 166.232024-07-29 | 165.13157.63 | -- | -- | -- | 166.93165.13 | 51385,199.03 | |
Frankfurt | 165.90009:43 AM | 164.8500164.5500 | +1.3500+0.82% | 165.9500151 | 166.1000300 | 165.9500164.0500 | 46877,524.1500 | |
Nasdaq Other OTC | 180.70002024-07-29 | 180.3190177.2600 | +3.4400+1.94% | -- | -- | 180.7000175.7860 | 27649,758.2800 | |
Cboe Europe CXE | 164.832024-07-29 | 164.83148.40 | -- | -- | -- | 164.83164.83 | 437,087.48 | |
Euronext Milan | 170.602024-07-29 | 164.70159.10 | -- | 165.50151 | 166.459 | 170.60164.15 | 315,127.95 | |
Hamburg | 165.2511:37 AM | 164.05164.95 | +0.30+0.18% | 165.95135 | 166.10292 | 165.75164.05 | 142,317 | |
München | 165.8510:57 AM | 163.95162.00 | +3.85+2.38% | 165.95200 | 166.10200 | 165.85163.95 | 101,658.50 | |
Bulgaria | 165.902024-07-29 | 165.90159.25 | +6.65+4.18% | 165.95150 | 166.05150 | 165.90165.90 | 00.00 | |
Berlin | 163.958:00 AM | 163.95164.95 | -1.00-0.61% | 165.90200 | 166.00200 | 163.95163.95 | 00.00 | |
Hannover | 164.058:16 AM | 164.05163.90 | +0.15+0.09% | 165.95135 | 166.10292 | 164.05164.05 | 00.00 | |
Düsseldorf | 165.6012:32 PM | 164.30164.15 | +1.45+0.88% | 165.95250 | 166.10250 | 166.25164.30 | 00.00 | |
Euronext Milan (TAH) | 170.60- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 165.7001:20 PM | 164.400164.400 | +1.300+0.79% | 165.700- | 165.800- | 166.350164.000 | -- | |
Vienna Global Market | 166.001:00 PM | 165.55164.95 | +1.05+0.64% | 165.3565 | 166.6565 | 166.00165.55 | 0- | |