TradeGate165.7501:19 PM165.400165.150+0.600+0.36%165.700250165.800150166.300165.1504,276707,751.500
gettex165.8001:15 PM164.750165.050+0.750+0.45%165.700271165.800271166.300164.70046877,558
Quotrix165.800010:49 AM164.7000164.5000+1.3000+0.79%165.7000280165.8000280165.8000164.7000213,481.8000
Xetra166.001:04 PM164.95164.50+1.50+0.91%165.9531166.05176166.40164.8556,0419.29 mill.
Cboe Europe DXE166.001:04 PM164.70164.70+1.30+0.79%165.9568166.0559166.45164.7031,7032.5 mill.
Turquoise166.001:03 PM165.00164.65+1.35+0.82%----166.35165.006,4781.07 mill.
London International167.702024-05-24167.80169.40--164.205,000167.755,000170.10166.70147,844978,885.25
LSE International Off-book166.0012:59 PM164.80165.44+0.56+0.34%164.205,000167.755,000166.20164.751,156191,560.05
Stuttgart166.0001:05 PM164.300164.400+1.600+0.97%166.050241166.050241166.400164.050994164,550.150
Cboe Europe BXE166.232024-07-29165.13157.63------166.93165.1351385,199.03
Frankfurt165.90009:43 AM164.8500164.5500+1.3500+0.82%165.9500151166.1000300165.9500164.050046877,524.1500
Nasdaq Other OTC180.70002024-07-29180.3190177.2600+3.4400+1.94%----180.7000175.786027649,758.2800
Cboe Europe CXE164.832024-07-29164.83148.40------164.83164.83437,087.48
Euronext Milan170.602024-07-29164.70159.10--165.50151166.459170.60164.15315,127.95
Hamburg165.2511:37 AM164.05164.95+0.30+0.18%165.95135166.10292165.75164.05142,317
München165.8510:57 AM163.95162.00+3.85+2.38%165.95200166.10200165.85163.95101,658.50
Bulgaria165.902024-07-29165.90159.25+6.65+4.18%165.95150166.05150165.90165.9000.00
Berlin163.958:00 AM163.95164.95-1.00-0.61%165.90200166.00200163.95163.9500.00
Hannover164.058:16 AM164.05163.90+0.15+0.09%165.95135166.10292164.05164.0500.00
Düsseldorf165.6012:32 PM164.30164.15+1.45+0.88%165.95250166.10250166.25164.3000.00
Euronext Milan (TAH)170.60-------------
Lang & Schwarz165.7001:20 PM164.400164.400+1.300+0.79%165.700-165.800-166.350164.000--
Vienna Global Market166.001:00 PM165.55164.95+1.05+0.64%165.3565166.6565166.00165.550-