| TradeGate | 28.93519:27 | 27.84027.865 | +1.070+3.84% | 28.910500 | 28.975438 | 29.46027.745 | 381,71511.01 mill. | |
| gettex | 28.94519:24 | 27.88527.925 | +1.020+3.65% | 28.885519 | 28.950519 | 29.46527.795 | 170,5414.92 mill. | |
| Quotrix | 28.985017:37 | 27.800027.8400 | +1.1450+4.11% | 28.9100280 | 28.9750280 | 29.390027.7950 | 25,319723,151.3750 | |
| Xetra | 28.97517:44 | 27.86527.890 | +1.085+3.89% | -- | -- | 29.49027.735 | 4.76 mill.137.5 mill. | |
| Cboe Europe DXE | 28.9817:35 | 27.8427.87 | +1.11+3.96% | -- | -- | 29.4927.74 | 1.83 mill.24.99 mill. | |
| LSE International Off-book | 28.8018:35 | 27.8727.94 | +0.87+3.10% | -- | -- | 29.4727.78 | 319,9849.24 mill. | |
| Turquoise | 29.0817:29 | 27.7427.84 | +1.24+4.45% | -- | -- | 29.4827.74 | 163,9754.73 mill. | |
| London International | 27.6524/05/2024 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| Euronext Milan | 28.80017:35 | 27.96527.735 | +1.065+3.84% | -- | -- | 29.45527.740 | 54,5521.57 mill. | |
| Stuttgart | 28.93519:10 | 27.75027.765 | +1.170+4.21% | 28.9351,210 | 28.9601,209 | 29.46027.750 | 26,816772,148.585 | |
| Budapest | 10,974.0002/09/2024 | 10,974.0010,856.00 | -- | -- | -- | 10,974.0010,974.00 | 70768,180 | |
| Frankfurt | 28.985018:56 | 27.810027.8000 | +1.1850+4.26% | 28.9250440 | 28.9750440 | 29.245027.7650 | 19,674564,175.8750 | |
| Bucharest | 144.5815:29 | 137.28139.88 | +4.70+3.36% | 143.20200 | 145.0050 | 144.62137.00 | 2,647377,852.36 | |
| Euronext Milan | 55.5003/2023 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Cboe Europe BXE | 29.1317:08 | 28.1827.60 | +1.53+5.53% | -- | -- | 29.3828.18 | 2,83582,185.58 | |
| Cboe Europe CXE | 29.1717:21 | 28.1827.68 | +1.49+5.38% | -- | -- | 29.1728.18 | 1,86954,037.94 | |
| Hamburg | 29.08014:29 | 27.75527.680 | +1.400+5.06% | 28.925346 | 28.975346 | 29.08027.750 | 1,30037,317.750 | |
| Vienna Global Market | 29.0517:32 | 27.7927.67 | +1.37+4.95% | -- | -- | 29.4727.79 | 80823,353.98 | |
| München | 29.11517:06 | 27.84027.840 | +1.275+4.58% | 28.905500 | 28.950500 | 29.16527.840 | 73021,227.550 | |
| Hannover | 29.11516:00 | 27.75527.600 | +1.515+5.49% | 28.925346 | 28.975346 | 29.11527.755 | 52915,087.840 | |
| Nasdaq Other OTC | 30.644504/09/2024 | 30.644530.6000 | -- | -- | -- | 30.644530.6445 | 3299,193.3500 | |
| Düsseldorf | 28.98516:31 | 27.76027.720 | +1.265+4.56% | 28.890280 | 29.005280 | 29.33527.760 | 3108,826.350 | |
| Berlin | 28.95019:10 | 27.80527.810 | +1.140+4.10% | 28.7305,700 | 29.1755,700 | 29.28027.805 | 1504,337.500 | |
| Euronext Milan (TAH) | 28.70018:13 | 28.70027.155 | +1.545+5.69% | 28.720200 | 29.300100 | 28.70028.700 | 1002,870 | |
| IDC Poland | 119.704/09/2024 | 119.7120.8 | -- | 105.01 | 130.417 | 119.7119.7 | 1119.7 | |
| Bulgaria | 29.1016:00 | 29.1027.84 | +1.27+4.54% | -- | -- | 29.1029.10 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 28.89519:29 | 27.76027.735 | +1.160+4.18% | 28.895- | 28.960- | 29.46027.695 | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |