| TradeGate | 38.1002024-10-08 | 38.01038.060 | +0.040+0.11% | 38.060800 | 38.300800 | 38.35037.590 | 134,9755.13 mill. | |
| gettex | 38.2302024-10-08 | 37.98038.090 | +0.140+0.37% | 38.080524 | 38.200524 | 38.33037.590 | 18,611706,612.920 | |
| Quotrix | 38.04002024-10-08 | 38.010038.3400 | -0.3000-0.78% | 38.1000400 | 38.2000400 | 38.290037.6200 | 12,772486,282.6600 | |
| Xetra | 38.1102024-10-08 | 37.98038.200 | -0.090-0.24% | -- | -- | 38.33037.580 | 1.45 mill.55.13 mill. | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
| LSE International Off-book | 38.192024-10-08 | 37.9938.26 | -0.07-0.18% | -- | -- | 38.3232.06 | 305,94011.69 mill. | |
| Cboe Europe DXE | 38.172024-10-08 | 37.9838.19 | -0.02-0.05% | -- | -- | 38.3337.57 | 405,5447.24 mill. | |
| Turquoise | 38.162024-10-08 | 37.9938.24 | -0.09-0.22% | -- | -- | 38.3337.58 | 52,7462.03 mill. | |
| Stuttgart | 38.1002024-10-08 | 38.04038.010 | +0.090+0.24% | -- | -- | 38.32037.590 | 7,594287,892.140 | |
| Frankfurt | 38.10002024-10-08 | 38.060038.1100 | -0.0100-0.03% | -- | -- | 38.310037.6400 | 2,49894,958.5600 | |
| Hamburg | 38.1002024-10-08 | 38.04038.120 | -0.020-0.05% | -- | -- | 38.27037.700 | 1,82269,508.600 | |
| Nasdaq Other OTC | 41.32002024-10-07 | 42.350042.7450 | -- | -- | -- | 42.350041.3200 | 3,04548,145.1500 | |
| Euronext Milan | 38.1302024-10-08 | 38.17038.170 | -0.040-0.10% | -- | -- | 38.27037.610 | 1,13243,055.560 | |
| Düsseldorf | 37.9702024-10-08 | 38.07038.170 | -0.200-0.52% | -- | -- | 38.27037.660 | 51519,589 | |
| Berlin | 38.0502024-10-08 | 38.01038.310 | -0.260-0.68% | -- | -- | 38.30038.010 | 46517,709.500 | |
| Cboe Europe BXE | 38.202024-10-08 | 38.2038.28 | -0.08-0.20% | -- | -- | 38.2038.20 | 28610,925.20 | |
| Cboe Europe CXE | 38.172024-10-08 | 38.1738.28 | -0.12-0.30% | -- | -- | 38.1738.17 | 27010,305.90 | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| München | 38.2302024-10-08 | 38.06038.320 | -0.090-0.23% | -- | -- | 38.23038.060 | 532,026.190 | |
| Hannover | 38.1002024-10-08 | 38.04038.320 | -0.220-0.57% | -- | -- | 38.10038.040 | 501,905 | |
| Bucharest | 193.452024-08-30 | 193.45182.75 | +10.70+5.85% | 188.551,000 | 191.451,000 | 193.45193.45 | 5967.25 | |
| Bulgaria | 38.322024-10-08 | 37.8038.24 | +0.08+0.21% | -- | -- | 38.3237.80 | 15567 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 38.1002024-10-08 | 38.01038.020 | +0.080+0.21% | 38.100- | 38.300- | 38.33037.570 | -- | |
| Vienna Global Market | 38.162024-10-08 | 37.6838.19 | -0.03-0.08% | -- | -- | 38.3037.68 | 0- | |