ÜberblickChartEinzelwerteNachrichten
Derivate

baha germany 40/  DE0008469008  

06.06.2024 21:59:58 Diff. +94,82 Eröffnung Tageshoch Tagestief Schluss Vortag
18.608,58XXP +0,51% 18.567,12 18.740,17 18.564,37 18.513,76
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0230,60006.06.2024232,500231,900-1,300-0,56%230,60050231,20050234,000230,3007.9881,86 Mio.
Märkte 
AIRBUSNL0000235190153,40006.06.2024154,180154,080-0,680-0,44%153,12070153,84070154,440152,74011.8461,82 Mio.
Märkte 
ALLIANZ SE NA O.N.DE0008404005264,20006.06.2024263,000262,900+1,300+0,49%263,500125264,100125264,400261,40045.45111,97 Mio.
Märkte 
BASF SE NA O.N.DE000BASF11146,89006.06.202447,36047,230-0,340-0,72%46,88524346,99050047,40546,750148.3006,97 Mio.
Märkte 
BAY.MOTOREN WERKE AG STDE000519000391,54006.06.202492,00091,820-0,280-0,30%91,32018391,58020092,24091,22026.7532,45 Mio.
Märkte 
BAYER AG NA O.N.DE000BAY001728,30006.06.202428,69028,530-0,230-0,81%28,25550028,29550028,77527,950206.7595,85 Mio.
Märkte 
BEIERSDORF AG O.N.DE0005200000142,95006.06.2024144,050144,450-1,500-1,04%142,650100143,050100145,100141,8002.204315.498,100
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,78006.06.202465,50065,320-0,540-0,83%64,78020065,04020065,50064,6008.054523.363,120
Märkte 
COMMERZBANK AGDE000CBK100115,21006.06.202414,87514,840+0,370+2,49%15,2052.40015,2652.30015,37014,620537.1028,07 Mio.
Märkte 
CONTINENTAL AG O.N.DE000543900461,26006.06.202462,14062,140-0,880-1,42%61,18019161,68032562,36061,18021.5741,33 Mio.
Märkte 
COVESTRO AG O.N.DE000606214447,1306.06.202448,2448,35-1,22-2,52%47,1135047,2435048,2946,9536.7471,75 Mio.
Märkte 
Daimler Truck Holding AGDE000DTR0CK840,2606.06.202439,7039,56+0,70+1,77%40,2830040,4430040,5539,61129.8995,22 Mio.
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,22206.06.202415,03215,028+0,194+1,29%15,2161.50015,2421.50015,34215,004358.3485,45 Mio.
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055188,05006.06.2024188,200188,150-0,100-0,05%188,050150188,750150190,500187,5005.7341,08 Mio.
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200439,80006.06.202439,35039,230+0,570+1,45%39,56080039,68026440,00039,240101.5354,03 Mio.
Märkte 
DT.TELEKOM AG NADE000555750822,62006.06.202422,63022,590+0,030+0,13%22,62050022,69050022,75022,490362.4408,21 Mio.
Märkte 
E.ON SE NA O.N.DE000ENAG99912,53506.06.202412,63512,635-0,100-0,79%12,5351.50012,5651.00012,69012,470163.5052,06 Mio.
Märkte 
FRESEN.MED.CARE KGAA O.N.DE000578580239,22006.06.202439,01039,090+0,130+0,33%39,24039039,47038039,66038,9904.902192.738,430
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560430,43006.06.202429,79029,760+0,670+2,25%30,25060030,49060030,64029,650131.4353,99 Mio.
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215233,80006.06.2024232,400232,600+1,200+0,52%233,40050235,20050235,200231,8005.6291,31 Mio.
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283,86006.06.202483,28083,180+0,680+0,82%83,86018084,12018084,40083,2808.167684.956,320
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436,64506.06.202437,49037,495-0,850-2,27%36,58030036,72030037,85036,540141.9875,24 Mio.
Märkte 
LUFTHANSA AG VNA O.N.DE00082321256,34406.06.20246,3886,386-0,042-0,66%6,3282.4006,3422.4006,4186,280741.2754,7 Mio.
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,90006.06.202465,70065,700+0,200+0,30%65,59060065,89060066,24065,270140.0629,19 Mio.
Märkte 
MERCK KGAA O.N.DE0006599905172,45006.06.2024170,750171,900+0,550+0,32%171,35065172,500100172,900170,7506.1831,06 Mio.
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228,00006.06.2024229,100229,200-1,200-0,52%228,10061229,000150232,000227,8002.439559.878,700
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026462,20006.06.2024457,400457,500+4,700+1,03%460,80050462,10050462,900456,20013.4226,18 Mio.
Märkte 
NEMETSCHEK SE O.N.DE000645290796,65006.06.202491,00091,200+5,450+5,98%96,50010096,60010098,05091,00010.6751,02 Mio.
Märkte 
Porsche AG VzDE000PAG911376,0006.06.202476,3076,32-0,32-0,42%76,0215076,1015076,6875,4268.1935,18 Mio.
Märkte 
QIAGEN NV EO -,01NL0015001WM641,1306.06.202440,8640,87+0,26+0,64%41,1130041,4530041,3340,865.033207.156,72
Märkte