LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-06-06 9:58:35 PM | Chg. -0.042 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.344EUR | -0.66% | 741,275 Turnover: 4.7 mill. |
6.334Bid Size: 9,900 | 6.344Ask Size: 32,549 | 7.59 bill.EUR | - | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:35 PM | 6.344 | 30 |
| 2024-06-06 | 9:55:20 PM | 6.342 | 90 |
| 2024-06-06 | 9:55:06 PM | 6.342 | 100 |
| 2024-06-06 | 9:54:50 PM | 6.342 | 316 |
| 2024-06-06 | 9:51:44 PM | 6.342 | 500 |
| 2024-06-06 | 9:51:15 PM | 6.344 | 15,000 |
| 2024-06-06 | 9:46:34 PM | 6.342 | 60 |
| 2024-06-06 | 9:42:25 PM | 6.336 | 50 |
| 2024-06-06 | 9:36:30 PM | 6.336 | 679 |
| 2024-06-06 | 9:31:00 PM | 6.342 | 800 |
| 2024-06-06 | 9:24:11 PM | 6.342 | 250 |
| 2024-06-06 | 9:23:47 PM | 6.342 | 9 |
| 2024-06-06 | 9:23:28 PM | 6.336 | 10 |
All quotes in EUR
