| gettex | 34.8702024-08-02 | 34.72034.580 | +0.290+0.84% | 34.900286 | 35.140286 | 34.87034.350 | 1,44550,002.300 | |
| Lang & Schwarz | 34.8702024-08-02 | 34.59034.610 | +0.260+0.75% | 34.870- | 35.100- | 35.04034.250 | -- | |
| Quotrix | 34.45002024-08-02 | 34.450034.5000 | -0.0500-0.14% | 34.9400360 | 35.1800360 | 34.450034.4500 | -- | |
| TradeGate | 35.0402024-08-02 | 34.55034.650 | +0.390+1.13% | 34.940440 | 35.180300 | 35.07034.310 | 12,777442,970.860 | |
| Berlin | 35.0102024-08-02 | 34.40034.600 | +0.410+1.18% | -- | -- | 35.01034.380 | 00.000 | |
| Bulgaria | 34.572024-08-02 | 34.5734.53 | +0.04+0.12% | -- | -- | 34.5734.57 | 00.00 | |
| Cboe Europe BXE | 34.462024-08-02 | 34.4635.17 | -0.71-2.02% | -- | -- | 34.4634.46 | 32511,199.50 | |
| Cboe Europe CXE | 36.022024-07-31 | 36.0137.61 | -- | -- | -- | 36.0236.01 | 56720,417.81 | |
| Cboe Europe DXE | 34.452024-08-02 | 34.3334.54 | -0.09-0.26% | -- | -- | 34.9334.29 | 246,9023.13 mill. | |
| Düsseldorf | 34.3402024-08-02 | 34.31034.520 | -0.180-0.52% | -- | -- | 34.81034.310 | 00.000 | |
| Euronext Milan | 34.4602024-08-02 | 34.70035.870 | -1.410-3.93% | -- | -- | 34.70034.700 | 134.700 | |
| Euronext Milan (TAH) | 40.4502024-06-10 | 40.450- | -- | -- | -- | 40.45040.450 | 983,964.100 | |
| Frankfurt | 34.41002024-08-02 | 34.410034.5800 | -0.1700-0.49% | -- | -- | 34.410034.4100 | 00.0000 | |
| Hamburg | 34.3102024-08-02 | 34.31035.710 | -1.400-3.92% | -- | -- | 34.31034.310 | 00.000 | |
| Hannover | 34.3102024-08-02 | 34.31035.710 | -1.400-3.92% | -- | -- | 34.31034.310 | 00.000 | |
| London International | 38.912024-05-24 | 38.0838.52 | -- | -- | -- | 41.3337.84 | 32,8591.18 mill. | |
| LSE International Off-book | 34.562024-08-02 | 34.3034.60 | -0.05-0.14% | -- | -- | 34.9134.30 | 193,2426.65 mill. | |
| München | 34.3402024-08-02 | 34.34034.800 | -0.460-1.32% | -- | -- | 34.34034.340 | 00.000 | |
| Nasdaq Other OTC | 37.07002024-07-23 | 37.070038.1500 | -- | -- | -- | 37.070037.0700 | 1,00037,070 | |
| Stuttgart | 35.0202024-08-02 | 34.35034.610 | +0.410+1.18% | -- | -- | 35.02034.340 | 00.000 | |
| Turquoise | 34.452024-08-02 | 34.5234.52 | -0.07-0.20% | -- | -- | 34.9034.34 | 24,397842,818.74 | |
| Vienna Global Market | 34.692024-08-02 | 34.8234.52 | +0.17+0.49% | -- | -- | 34.8234.44 | 0- | |
| Xetra | 34.5802024-08-02 | 34.30034.490 | +0.090+0.26% | -- | -- | 34.91034.240 | 521,22118.02 mill. | |