NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-09-05 9:55:20 PM | Chg. -4.100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.850EUR | -4.46% | 2,115 Turnover: 188,628.650 |
87.600Bid Size: 100 | 87.950Ask Size: 500 | 10.56 bill.EUR | 0.52% | 65.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:55:20 PM | 87.850 | 3 |
| 2024-09-05 | 8:47:11 PM | 87.750 | 25 |
| 2024-09-05 | 8:00:00 PM | 87.750 | 25 |
| 2024-09-05 | 7:44:08 PM | 87.650 | 25 |
| 2024-09-05 | 7:10:51 PM | 87.550 | 35 |
| 2024-09-05 | 7:09:16 PM | 87.500 | 32 |
| 2024-09-05 | 6:44:18 PM | 87.500 | 15 |
| 2024-09-05 | 6:35:51 PM | 87.500 | 25 |
| 2024-09-05 | 6:22:25 PM | 87.550 | 100 |
| 2024-09-05 | 6:17:16 PM | 87.450 | 25 |
| 2024-09-05 | 6:16:12 PM | 87.300 | 10 |
| 2024-09-05 | 5:56:00 PM | 87.600 | 1 |
| 2024-09-05 | 5:26:11 PM | 88.000 | 85 |
All quotes in EUR
