ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 216.700 | 7:47 PM | -1.600 | -0.73% | +1.03% | +27.25% | 218.700 | 214.700 | |
| AIRBUS | 139.000 | 8:10 PM | -2.340 | -1.66% | +3.28% | +7.14% | 140.580 | 137.600 | |
| ALLIANZ SE NA O.N. | 285.000 | 8:11 PM | +1.400 | +0.49% | +10.72% | +28.15% | 289.900 | 281.900 | |
| BASF SE NA O.N. | 42.320 | 8:10 PM | -0.180 | -0.42% | +1.87% | -3.93% | 43.275 | 41.935 | |
| BAY.MOTOREN WERKE AG ST | 66.200 | 8:10 PM | -1.280 | -1.90% | -16.81% | -28.33% | 67.380 | 65.280 | |
| BAYER AG NA O.N. | 20.225 | 8:10 PM | -0.875 | -4.15% | -22.17% | -49.75% | 21.140 | 20.055 | |
| BEIERSDORF AG O.N. | 123.950 | 7:39 PM | +0.450 | +0.36% | +0.61% | +0.77% | 124.150 | 122.650 | |
| BRENNTAG SE NA O.N. | 58.120 | 8:11 PM | +1.400 | +2.47% | -9.44% | -20.41% | 58.200 | 54.920 | |
| COMMERZBANK AG | 15.680 | 7:55 PM | -0.060 | -0.38% | +27.32% | +43.07% | 15.890 | 15.555 | |
| CONTINENTAL AG O.N. | 60.060 | 7:43 PM | -0.140 | -0.23% | +2.53% | -5.86% | 60.600 | 59.000 | |
| COVESTRO AG O.N. | 57.20 | 7:54 PM | +0.26 | +0.46% | +6.52% | +21.34% | 57.28 | 56.92 | |
| Daimler Truck Holding AG | 36.25 | 8:04 PM | -0.95 | -2.55% | +8.63% | +28.05% | 37.10 | 35.93 | |
| DEUTSCHE BANK AG NA O.N. | 15.592 | 8:08 PM | -0.270 | -1.70% | +17.13% | +47.32% | 15.890 | 15.418 | |
| DEUTSCHE BOERSE NA O.N. | 208.100 | 8:01 PM | -1.300 | -0.62% | +11.55% | +25.06% | 210.100 | 206.100 | |
| DEUTSCHE POST AG NA O.N. | 34.490 | 8:07 PM | -0.450 | -1.29% | -4.54% | -12.17% | 34.820 | 34.040 | |
| DT.TELEKOM AG NA | 27.920 | 8:11 PM | -0.240 | -0.85% | +12.76% | +29.23% | 28.160 | 27.670 | |
| E.ON SE NA O.N. | 11.795 | 8:08 PM | -0.035 | -0.30% | -5.15% | +4.20% | 11.895 | 11.705 | |
| FRESEN.MED.CARE KGAA O.N. | 40.070 | 8:01 PM | +0.040 | +0.10% | +18.52% | +20.44% | 40.240 | 39.830 | |
| FRESENIUS SE+CO.KGAA O.N. | 32.780 | 8:01 PM | -0.450 | -1.35% | +4.06% | +26.37% | 33.330 | 32.330 | |
| HANNOVER RUECK SE NA O.N. | 240.800 | 7:22 PM | -0.700 | -0.29% | +3.53% | +17.12% | 242.900 | 239.600 | |
| HENKEL AG+CO.KGAA VZO | 78.280 | 8:05 PM | +0.760 | +0.98% | -0.81% | +9.64% | 78.280 | 77.320 | |
| INFINEON TECH.AG NA O.N. | 29.585 | 8:09 PM | -1.265 | -4.10% | -3.21% | +0.03% | 30.775 | 29.295 | |
| LUFTHANSA AG VNA O.N. | 6.178 | 8:07 PM | -0.142 | -2.25% | +10.72% | -19.65% | 6.316 | 6.126 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 51.670 | 8:11 PM | -0.620 | -1.19% | -10.42% | -9.11% | 51.990 | 50.800 | |
| MERCK KGAA O.N. | 151.500 | 7:58 PM | +1.150 | +0.76% | -9.47% | -0.03% | 151.950 | 148.700 | |
| MTU AERO ENGINES NA O.N. | 311.200 | 8:06 PM | -2.500 | -0.80% | +18.51% | +68.99% | 312.700 | 308.000 | |
| MUENCH.RUECKVERS.VNA O.N. | 469.600 | 8:02 PM | +1.600 | +0.34% | +6.97% | +25.93% | 470.300 | 464.200 | |
| NEMETSCHEK SE O.N. | 102.200 | 4:49 PM | -0.200 | -0.20% | +17.47% | +38.22% | 103.500 | 101.000 | |
| Porsche AG Vz | 62.46 | 8:11 PM | -1.32 | -2.07% | -5.39% | -28.78% | 63.72 | 61.82 | |
| QIAGEN NV EO -,01 | 40.04 | 8:04 PM | -0.84 | -2.04% | -3.63% | +6.46% | 41.13 | 40.04 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
