OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

TradeGate
2024-10-04  9:36:45 PM Chg. -0.060 Volume Bid9:59:56 PM Ask9:59:56 PM Market Capitalization Dividend Y. P/E Ratio
37.620EUR -0.16% 12,833
Turnover: 483,477.210		 37.630Bid Size: 400 37.870Ask Size: 400 11.06 bill.EUR 3.16% 22.18
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.810
High: 37.870
Low: 37.480
Previous Close: 37.680
Volume (shares): 12,833
Turnover: 483,477.210
Trades: 63
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -0.92%
1 Month  
+5.14%
3 Months  
+3.92%
YTD
  -0.66%
1 Year
  -4.81%
3 Years
  -37.53%
5 Years
  -36.54%
10 Years
  -31.79%
1W High / 1W Low: 38.530 37.620
1M High / 1M Low: 38.530 35.350
6M High / 6M Low: 41.450 33.000
High (YTD): 2024-05-15 41.450
Low (YTD): 2024-08-12 33.000
52W High: 2024-05-15 41.450
52W Low: 2023-10-27 31.200
Avg. price 1W:   38.040
Avg. volume 1W:   7,580.800
Avg. price 1M:   37.218
Avg. volume 1M:   8,227.545
Avg. price 6M:   36.876
Avg. volume 6M:   9,722.738
Avg. price 1Y:   36.416
Avg. volume 1Y:   15,051.230
Volatility 1M:   30.29%
Volatility 6M:   28.75%
Volatility 1Y:   35.15%
Volatility 3Y:   32.13%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.16%
P/E Ratio:   22.18
Market Capitalization:   11.06 bill. EUR
Free Float Market Cap.:   -