FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-07-04 9:19:44 PM | Chg. +0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.760EUR | +0.03% | 4,880 Turnover: 174,407.730 |
35.750Bid Size: 500 | 35.910Ask Size: 420 | 10.53 bill.EUR | 3.31% | 21.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:19:44 PM | 35.760 | 17 |
| 2024-07-04 | 9:12:35 PM | 35.760 | 5 |
| 2024-07-04 | 8:28:29 PM | 35.760 | 277 |
| 2024-07-04 | 8:15:20 PM | 35.950 | 18 |
| 2024-07-04 | 7:37:27 PM | 35.760 | 29 |
| 2024-07-04 | 5:46:29 PM | 35.760 | 100 |
| 2024-07-04 | 5:45:27 PM | 35.760 | 115 |
| 2024-07-04 | 5:28:01 PM | 35.850 | 70 |
| 2024-07-04 | 5:24:03 PM | 35.870 | 20 |
| 2024-07-04 | 5:23:44 PM | 35.870 | 280 |
| 2024-07-04 | 5:12:45 PM | 35.900 | 200 |
| 2024-07-04 | 4:44:28 PM | 35.880 | 100 |
| 2024-07-04 | 4:36:39 PM | 35.910 | 20 |
All quotes in EUR
