FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-06-07 11:46:57 AM | Chg. +0.320 | Volume | Bid12:00:34 PM | Ask12:00:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.540EUR | +0.82% | 2,736 Turnover: 108,378.620 |
39.580Bid Size: 270 | 39.600Ask Size: 260 | 11.52 bill.EUR | 3.03% | 23.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:46:57 AM | 39.540 | 1 |
| 2024-06-07 | 11:13:36 AM | 39.390 | 108 |
| 2024-06-07 | 11:10:16 AM | 39.440 | 100 |
| 2024-06-07 | 11:08:20 AM | 39.510 | 250 |
| 2024-06-07 | 10:50:50 AM | 39.680 | 300 |
| 2024-06-07 | 10:31:16 AM | 39.660 | 650 |
| 2024-06-07 | 10:31:07 AM | 39.670 | 300 |
| 2024-06-07 | 10:26:31 AM | 39.680 | 20 |
| 2024-06-07 | 10:21:53 AM | 39.670 | 275 |
| 2024-06-07 | 10:15:00 AM | 39.700 | 35 |
| 2024-06-07 | 10:05:00 AM | 39.740 | 64 |
| 2024-06-07 | 10:03:34 AM | 39.730 | 11 |
| 2024-06-07 | 9:41:09 AM | 39.610 | 320 |
All quotes in EUR
