PRIME ALL SH. TR/ DE0007203325
PXAP| 06.09.2024 17:50:00 | Zm. -106,99 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 7 142,38XXP | -1,48% | 7 249,37 | 7 256,59 | 7 134,86 | 7 249,37 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 864,50006.09.2024 | 870,500861,500 | +3,000+0,35% | 861,50024 | 873,00024 | 878,500858,000 | 131113 475,500 | Rynki |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 630,00006.09.2024 | 635,000635,000 | -5,000-0,79% | 620,0005 | 640,0005 | 635,000630,000 | 3320 855 | Rynki |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 560,00006.09.2024 | 582,000572,000 | -12,000-2,10% | 554,00020 | 562,00027 | 582,000538,000 | 1 088599 904 | Rynki |
| RHEINMETALL AGDE0007030009 | 504,00006.09.2024 | 512,400513,000 | -9,000-1,75% | 503,800759 | 504,000138 | 516,800499,500 | 37 95319,24 mln | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 475,60006.09.2024 | 493,000494,100 | -18,500-3,74% | 475,60050 | 476,500514 | 494,100475,300 | 17 6188,5 mln | Rynki |
| ALLIANZ SE NA O.N.DE0008404005 | 279,40006.09.2024 | 283,400283,200 | -3,800-1,34% | 279,0002 400 | 279,5001 420 | 283,900278,600 | 59 79516,83 mln | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 266,60006.09.2024 | 265,700264,800 | +1,800+0,68% | 266,000100 | 267,100100 | 273,100264,400 | 2 451660 339 | Rynki |
| HYPOPORT SE NA O.N.DE0005493365 | 262,6006.09.2024 | 270,00270,00 | -7,40-2,74% | 261,6020 | 264,4020 | 274,00261,40 | 1 114300 424 | Rynki |
| LOGWIN AG NAM. O.N.LU1618151879 | 254,0006.09.2024 | 254,00252,00 | +2,00+0,79% | 250,0030 | 256,0010 | 254,00254,00 | 82 032 | Rynki |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 251,00006.09.2024 | 256,200257,200 | -6,200-2,41% | 251,00050 | 251,90050 | 256,300250,900 | 5 7211,45 mln | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 236,80006.09.2024 | 234,800235,700 | +1,100+0,47% | 235,80070 | 238,20070 | 243,500234,800 | 5 4801,31 mln | Rynki |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 220,80006.09.2024 | 221,600221,900 | -1,100-0,50% | 219,900100 | 220,60050 | 222,900217,000 | 5 0991,12 mln | Rynki |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 205,80006.09.2024 | 202,900202,900 | +2,900+1,43% | 205,800100 | 206,500100 | 207,100202,600 | 6 9391,43 mln | Rynki |
| SAP SE O.N.DE0007164600 | 190,30006.09.2024 | 191,500191,760 | -1,460-0,76% | 190,300850 | 190,520150 | 193,660190,300 | 25 3574,86 mln | Rynki |
| SARTORIUS AG O.N.DE0007165607 | 188,40006.09.2024 | 187,400187,200 | +1,200+0,64% | 188,40050 | 191,40020 | 192,600187,400 | 1 310246 816,400 | Rynki |
| MERCK KGAA O.N.DE0006599905 | 167,75006.09.2024 | 169,150170,350 | -2,600-1,53% | 167,550100 | 169,100100 | 171,150167,750 | 2 559434 308,200 | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 160,72006.09.2024 | 165,140165,260 | -4,540-2,75% | 160,460150 | 160,740150 | 166,340160,300 | 35 5705,81 mln | Rynki |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 136,1006.09.2024 | 141,50141,30 | -5,20-3,68% | 135,7030 | 136,00400 | 141,50136,00 | 3 949542 616,80 | Rynki |
| AIRBUSNL0000235190 | 128,64006.09.2024 | 131,220131,700 | -3,060-2,32% | 128,040100 | 128,660100 | 132,280127,840 | 24 2073,15 mln | Rynki |
| BEIERSDORF AG O.N.DE0005200000 | 127,75006.09.2024 | 128,900129,100 | -1,350-1,05% | 127,400100 | 127,850100 | 128,900127,750 | 2 159276 678,050 | Rynki |
| SYMRISE AG INH. O.N.DE000SYM9999 | 118,95006.09.2024 | 120,200118,550 | +0,400+0,34% | 118,550150 | 119,000150 | 120,650118,600 | 2 581308 883,600 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 118,60006.09.2024 | 123,400122,800 | -4,200-3,42% | 117,80045 | 118,600146 | 124,400116,800 | 18 5112,21 mln | Rynki |
| REDCARE PHARMACY INH.NL0012044747 | 117,6006.09.2024 | 119,10119,20 | -1,60-1,34% | 117,60172 | 117,8050 | 120,80117,00 | 6 810805 964,50 | Rynki |
| KRONES AG O.N.DE0006335003 | 116,60006.09.2024 | 118,000117,800 | -1,200-1,02% | 115,80050 | 116,60050 | 118,400115,200 | 3 558416 365,200 | Rynki |
| HOCHTIEF AGDE0006070006 | 105,60006.09.2024 | 107,500108,800 | -3,200-2,94% | 104,50050 | 105,70050 | 108,200104,500 | 2 934310 731,700 | Rynki |
| GERRESHEIMER AGDE000A0LD6E6 | 103,10006.09.2024 | 102,500102,300 | +0,800+0,78% | 102,400100 | 103,000100 | 104,500102,400 | 2 932303 766,600 | Rynki |
| MBB SE O.N.DE000A0ETBQ4 | 99,70006.09.2024 | 100,000100,000 | -0,300-0,30% | 97,80050 | 100,00050 | 100,00099,700 | 15515 463 | Rynki |
| CEWE STIFT.KGAA O.N.DE0005403901 | 99,50006.09.2024 | 100,000100,600 | -1,100-1,09% | 99,30050 | 100,80040 | 100,40099,500 | 32132 096,200 | Rynki |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 96,95006.09.2024 | 101,000101,500 | -4,550-4,48% | 96,100160 | 96,900350 | 101,50096,050 | 17 6311,73 mln | Rynki |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 93,24006.09.2024 | 93,12093,280 | -0,040-0,04% | 92,440100 | 93,120100 | 93,26091,480 | 4 032373 368,520 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
