HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-11-13 8:49:36 PM | Chg. +3.00 | Volume | Bid9:16:10 PM | Ask9:16:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.50EUR | +1.93% | 1,124 Turnover: 178,152.70 |
156.50Bid Size: 20 | 158.50Ask Size: 20 | 27.65 bill.EUR | 5.88% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:49:36 PM | 158.50 | 20 |
| 2024-11-13 | 8:20:36 PM | 158.50 | 4 |
| 2024-11-13 | 6:59:55 PM | 157.40 | 17 |
| 2024-11-13 | 6:56:22 PM | 156.50 | 6 |
| 2024-11-13 | 6:05:52 PM | 156.50 | 30 |
| 2024-11-13 | 5:55:09 PM | 156.50 | 10 |
| 2024-11-13 | 5:49:08 PM | 158.50 | 6 |
| 2024-11-13 | 5:14:03 PM | 157.80 | 10 |
| 2024-11-13 | 5:13:42 PM | 157.80 | 40 |
| 2024-11-13 | 4:54:31 PM | 157.50 | 19 |
| 2024-11-13 | 4:45:27 PM | 157.60 | 25 |
| 2024-11-13 | 4:44:09 PM | 157.10 | 2 |
| 2024-11-13 | 4:35:08 PM | 157.40 | 15 |
All quotes in EUR
