Quotrix261.200013:08261.8000262.1000-0.9000-0.34%261.0000250261.1000250262.2000261.10002,231583,204.4000
TradeGate261.10013:10262.000262.500-1.400-0.53%261.000575261.100575262.600260.60011,6643.05 Mio.
gettex261.10013:08262.100262.300-1.200-0.46%261.000144261.100144262.500260.8003,440898,958.100
Lang & Schwarz261.00013:10261.800261.800-0.800-0.31%261.000-261.100-262.500260.500--
Budapest103,360.0012/04/2024103,360.0095,100.00--102,840.00120103,480.00120103,360.00103,360.001103,360
Bucharest1,267.5011/06/20241,267.501,336.40-68.90-5.16%1,290.502001,311.002001,267.501,267.5011,267.50
IDC Poland1,131.005/07/20241,131.01,128.5--1,101.5501,122.5501,131.01,131.022,262
Nasdaq Other OTC284.000008/07/2024282.7000278.1300+5.8700+2.11%----284.0000282.7000287,933.8000
Euronext Milan (TAH)268.0022/05/2024268.00270.20-2.20-0.81%----268.00268.002536
London International265.1524/05/2024261.25264.45--259.405,000264.805,000265.70259.9045,69811.65 Mio.
Bulgaria263.1008/07/2024263.10260.30+2.80+1.08%261.20525261.30575263.10263.1000.00
Cboe Europe CXE262.4508/07/2024262.45262.35------262.45262.458422,045.80
Cboe Europe BXE262.3508/07/2024262.45259.95------262.45262.3516844,083.20
Hannover261.908:16261.90262.60-0.70-0.27%261.10300261.20300261.90261.9000.00
Berlin261.808:01261.80262.20-0.40-0.15%261.10150261.20150261.80261.8000.00
Frankfurt261.600012:28262.1000262.1000-0.5000-0.19%261.1000150261.2000150262.2000261.50001,683440,692.2000
Vienna Global Market261.5011:00261.00262.60-1.10-0.42%259.9074262.3035261.50261.000-
München261.4011:38261.60262.40-1.00-0.38%261.10300261.20300262.50261.0018047,022.10
Hamburg261.4012:14262.10262.00-0.60-0.23%261.10192261.20192262.30261.407419,386.50
Düsseldorf261.3012:31261.60261.300.000.00%261.10160261.20160261.80261.3000.00
Xetra261.2012:53262.20262.20-1.00-0.38%261.10398261.201,051262.60260.6098,03025.64 Mio.
Euronext Milan261.2012:24262.30263.00-1.80-0.68%260.90428261.40124262.30260.8022358,219.70
LSE International Off-book261.1012:55261.70262.25-1.15-0.44%259.405,000264.805,000263.80258.304,5341.19 Mio.
Cboe Europe DXE261.1012:55262.00262.70-1.60-0.61%261.1079261.20132262.50260.7046,6695.88 Mio.
Turquoise261.1012:55261.80262.70-1.60-0.61%----262.50260.606,7621.77 Mio.
Stuttgart261.00012:50261.700261.800-0.800-0.31%261.100460261.100460262.500260.9001,382361,854.600
Bucharest--------------