Quotrix | 261.200013:08 | 261.8000262.1000 | -0.9000-0.34% | 261.0000250 | 261.1000250 | 262.2000261.1000 | 2,231583,204.4000 | |
TradeGate | 261.10013:10 | 262.000262.500 | -1.400-0.53% | 261.000575 | 261.100575 | 262.600260.600 | 11,6643.05 Mio. | |
gettex | 261.10013:08 | 262.100262.300 | -1.200-0.46% | 261.000144 | 261.100144 | 262.500260.800 | 3,440898,958.100 | |
Lang & Schwarz | 261.00013:10 | 261.800261.800 | -0.800-0.31% | 261.000- | 261.100- | 262.500260.500 | -- | |
Budapest | 103,360.0012/04/2024 | 103,360.0095,100.00 | -- | 102,840.00120 | 103,480.00120 | 103,360.00103,360.00 | 1103,360 | |
Bucharest | 1,267.5011/06/2024 | 1,267.501,336.40 | -68.90-5.16% | 1,290.50200 | 1,311.00200 | 1,267.501,267.50 | 11,267.50 | |
IDC Poland | 1,131.005/07/2024 | 1,131.01,128.5 | -- | 1,101.550 | 1,122.550 | 1,131.01,131.0 | 22,262 | |
Nasdaq Other OTC | 284.000008/07/2024 | 282.7000278.1300 | +5.8700+2.11% | -- | -- | 284.0000282.7000 | 287,933.8000 | |
Euronext Milan (TAH) | 268.0022/05/2024 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
London International | 265.1524/05/2024 | 261.25264.45 | -- | 259.405,000 | 264.805,000 | 265.70259.90 | 45,69811.65 Mio. | |
Bulgaria | 263.1008/07/2024 | 263.10260.30 | +2.80+1.08% | 261.20525 | 261.30575 | 263.10263.10 | 00.00 | |
Cboe Europe CXE | 262.4508/07/2024 | 262.45262.35 | -- | -- | -- | 262.45262.45 | 8422,045.80 | |
Cboe Europe BXE | 262.3508/07/2024 | 262.45259.95 | -- | -- | -- | 262.45262.35 | 16844,083.20 | |
Hannover | 261.908:16 | 261.90262.60 | -0.70-0.27% | 261.10300 | 261.20300 | 261.90261.90 | 00.00 | |
Berlin | 261.808:01 | 261.80262.20 | -0.40-0.15% | 261.10150 | 261.20150 | 261.80261.80 | 00.00 | |
Frankfurt | 261.600012:28 | 262.1000262.1000 | -0.5000-0.19% | 261.1000150 | 261.2000150 | 262.2000261.5000 | 1,683440,692.2000 | |
Vienna Global Market | 261.5011:00 | 261.00262.60 | -1.10-0.42% | 259.9074 | 262.3035 | 261.50261.00 | 0- | |
München | 261.4011:38 | 261.60262.40 | -1.00-0.38% | 261.10300 | 261.20300 | 262.50261.00 | 18047,022.10 | |
Hamburg | 261.4012:14 | 262.10262.00 | -0.60-0.23% | 261.10192 | 261.20192 | 262.30261.40 | 7419,386.50 | |
Düsseldorf | 261.3012:31 | 261.60261.30 | 0.000.00% | 261.10160 | 261.20160 | 261.80261.30 | 00.00 | |
Xetra | 261.2012:53 | 262.20262.20 | -1.00-0.38% | 261.10398 | 261.201,051 | 262.60260.60 | 98,03025.64 Mio. | |
Euronext Milan | 261.2012:24 | 262.30263.00 | -1.80-0.68% | 260.90428 | 261.40124 | 262.30260.80 | 22358,219.70 | |
LSE International Off-book | 261.1012:55 | 261.70262.25 | -1.15-0.44% | 259.405,000 | 264.805,000 | 263.80258.30 | 4,5341.19 Mio. | |
Cboe Europe DXE | 261.1012:55 | 262.00262.70 | -1.60-0.61% | 261.1079 | 261.20132 | 262.50260.70 | 46,6695.88 Mio. | |
Turquoise | 261.1012:55 | 261.80262.70 | -1.60-0.61% | -- | -- | 262.50260.60 | 6,7621.77 Mio. | |
Stuttgart | 261.00012:50 | 261.700261.800 | -0.800-0.31% | 261.100460 | 261.100460 | 262.500260.900 | 1,382361,854.600 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |