| Quotrix | 161.12002024-09-06 | 165.3600165.3200 | -4.2000-2.54% | 160.4600170 | 160.7400170 | 166.2800160.5800 | 2,903476,010.8200 | |
| gettex | 160.8802024-09-06 | 165.360165.180 | -4.300-2.60% | 160.600140 | 160.880140 | 166.320160.360 | 6,7241.1 mill. | |
| TradeGate | 160.7202024-09-06 | 165.140165.260 | -4.540-2.75% | 160.460150 | 160.740150 | 166.340160.300 | 35,5705.81 mill. | |
| Lang & Schwarz | 160.5002024-09-08 | 160.340160.340 | +0.160+0.10% | 160.500- | 160.780- | 160.500160.340 | -- | |
| Budapest | 65,990.002024-09-04 | 65,990.0066,610.00 | -- | -- | -- | 65,990.0065,990.00 | 10659,900 | |
| Bucharest | 820.602024-08-22 | 820.60805.90 | +14.70+1.82% | 799.10200 | 812.30200 | 820.60820.60 | 21,641.20 | |
| IDC Poland | 728.42024-08-29 | 728.4674.0 | -- | -- | -- | 728.4728.4 | 85,827.2 | |
| Nasdaq Other OTC | 181.35502024-09-06 | 180.0000182.3550 | -1.0000-0.55% | -- | -- | 183.5025179.0000 | 20329,433.8125 | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| Bulgaria | 165.562024-09-05 | 165.56166.68 | -1.12-0.67% | -- | -- | 165.56165.56 | 00.00 | |
| Berlin | 165.002024-09-06 | 165.10165.44 | -0.44-0.27% | -- | -- | 165.10164.10 | 142,300.10 | |
| Cboe Europe CXE | 165.002024-09-06 | 163.90165.72 | -0.72-0.43% | -- | -- | 165.00163.90 | 12821,047.40 | |
| Cboe Europe BXE | 164.822024-09-06 | 164.82165.18 | -0.36-0.22% | -- | -- | 164.82164.82 | 6510,713.30 | |
| Hannover | 164.702024-09-06 | 164.70165.72 | -1.02-0.62% | -- | -- | 164.70164.70 | 00.00 | |
| LSE International Off-book | 162.942024-09-06 | 164.95165.46 | -2.52-1.52% | -- | -- | 166.2640.03 | 93,83615.39 mill. | |
| Hamburg | 161.602024-09-06 | 164.70166.12 | -4.52-2.72% | -- | -- | 164.70161.60 | 15926,050.84 | |
| München | 161.522024-09-06 | 165.12165.50 | -3.98-2.40% | -- | -- | 165.12161.52 | 32953,824.66 | |
| Frankfurt | 161.32002024-09-06 | 164.6600164.9000 | -3.5800-2.17% | -- | -- | 165.5000160.6800 | 1,173192,082.9200 | |
| Euronext Milan | 161.282024-09-06 | 163.92165.36 | -4.08-2.47% | -- | -- | 164.88162.40 | 35257,535.34 | |
| Xetra | 161.142024-09-06 | 164.98165.22 | -4.08-2.47% | -- | -- | 166.32160.98 | 1.16 mill.188.67 mill. | |
| Cboe Europe DXE | 161.072024-09-06 | 164.92165.20 | -4.13-2.50% | -- | -- | 166.36161.02 | 489,74438.96 mill. | |
| Turquoise | 161.062024-09-06 | 165.04165.20 | -4.14-2.51% | -- | -- | 166.34161.06 | 55,1879.04 mill. | |
| Stuttgart | 161.0402024-09-06 | 165.220165.320 | -4.280-2.59% | -- | -- | 166.300161.020 | 7,7941.28 mill. | |
| Vienna Global Market | 160.862024-09-06 | 164.18165.38 | -4.52-2.73% | -- | -- | 165.72160.86 | 589,559.56 | |
| Düsseldorf | 160.842024-09-06 | 165.02165.22 | -4.38-2.65% | -- | -- | 165.02160.84 | 00.00 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |