PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-08-02 5:50:00 PM | Chg. -163.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,918.81XXP | -2.30% | 7,081.87 | 7,081.87 | 6,906.59 | 7,081.87 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADLER GROUP S.A. NPVLU1250154413 | 0.1695:37 PM | 0.1610.166 | +0.003+1.81% | 0.15510,000 | 0.16910,000 | 0.1690.155 | 257,58041,595.348 | Markets |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0.2026:28 PM | 0.1750.192 | +0.010+4.95% | 0.19010,950 | 0.20210,310 | 0.2040.175 | 33,0536,029.115 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.2624:37 PM | 0.2620.262 | 0.0000.00% | 0.2628,500 | 0.3746,000 | 0.2620.262 | 15039.300 | Markets |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0.352024-07-23 | 0.350.30 | -- | 0.323,500 | 0.375,000 | 0.350.35 | 2,000696 | Markets |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 0.655:59 PM | 0.700.72 | -0.07-9.72% | 0.627,100 | 0.657,000 | 0.740.65 | 11,9158,286.70 | Markets |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.701:13 PM | 0.710.71 | -0.01-0.71% | 0.673,160 | 0.782,710 | 0.710.70 | 5,7054,004.33 | Markets |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.8109:30 AM | 0.8100.815 | -0.005-0.61% | 0.7901,393 | 0.8701,265 | 0.8100.810 | 1.810 | Markets |
| Q.BEYOND AG NA O.N.DE0005137004 | 0.8247:22 PM | 0.8340.846 | -0.022-2.60% | 0.8222,700 | 0.8382,500 | 0.8340.780 | 355,873284,869.452 | Markets |
| KPS AG NA O.N.DE000A1A6V48 | 0.8904:08 PM | 0.9020.902 | -0.012-1.33% | 0.8182,600 | 0.9262,200 | 0.9020.890 | 34,74131,171.300 | Markets |
| TELES AG ONDE000A289B07 | 0.942024-07-31 | 0.940.90 | -- | 0.791,409 | 1.051,048 | 0.940.94 | 507474.05 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.0227:39 PM | 1.0541.050 | -0.028-2.67% | 0.9925,500 | 1.0203,800 | 1.0540.992 | 552,550562,819.758 | Markets |
| MEDIGENE AG NA O.N.DE000A1X3W00 | 1.116:32 PM | 1.111.11 | -0.01-0.45% | 1.071,500 | 1.111,300 | 1.141.06 | 54,12359,408.66 | Markets |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.215:34 PM | 1.211.25 | -0.04-3.21% | 1.212,000 | 1.261,700 | 1.231.20 | 10,51112,680.71 | Markets |
| SINGULUS TECHNOL. EO 1DE000A1681X5 | 1.316:11 PM | 1.311.34 | -0.03-1.87% | 1.291,750 | 1.381,450 | 1.311.31 | 1,9022,487.11 | Markets |
| HAIER SMART HOME CO.D YC1CNE1000031C1 | 1.566:57 PM | 1.591.56 | 0.000.00% | 1.562,015 | 1.601,940 | 1.591.55 | 91,020142,352.75 | Markets |
| HOMETOGO SE EO 1LU2290523658 | 1.706:31 PM | 1.801.96 | -0.26-13.04% | 1.711,900 | 1.921,700 | 1.881.70 | 46,31885,185.56 | Markets |
| 3U HOLDING AGDE0005167902 | 1.7385:30 PM | 1.7441.806 | -0.068-3.77% | 1.7141,850 | 1.7581,800 | 1.8061.712 | 18,06331,652.336 | Markets |
| UNITED LABELS O.N.DE0005489561 | 1.8502024-07-25 | 1.8502.100 | -- | 1.770625 | 2.000550 | 1.8501.850 | 5092.500 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.966:26 PM | 1.951.99 | -0.03-1.41% | 1.963,000 | 1.983,000 | 1.981.89 | 88,665172,599.10 | Markets |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 1.965:52 PM | 2.102.13 | -0.17-8.17% | 1.969,330 | 2.041,500 | 2.181.91 | 106,440217,082.40 | Markets |
| VARTA AG O.N.DE000A0TGJ55 | 1.977:52 PM | 2.082.06 | -0.09-4.41% | 1.971,600 | 2.001,550 | 2.111.97 | 253,138506,630.98 | Markets |
| INTERSHOP COMM. INH O.N.DE000A254211 | 1.994:55 PM | 1.991.92 | +0.07+3.65% | 1.92580 | 2.10530 | 1.991.99 | 1,5623,108.38 | Markets |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 2.0002024-07-31 | 2.0001.900 | -- | 1.8501,200 | 2.0601,100 | 2.0002.000 | 5,00010,000 | Markets |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.023:29 PM | 2.012.00 | +0.02+1.00% | 1.981,200 | 2.091,000 | 2.062.01 | 5,83511,866.85 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.2005:54 PM | 2.2802.280 | -0.080-3.51% | 2.2201,000 | 2.320900 | 2.3602.200 | 32,34272,371.700 | Markets |
| ELUMEO SEDE000A11Q059 | 2.242:22 PM | 2.242.22 | +0.02+0.90% | 2.28500 | 2.34475 | 2.242.24 | 250560 | Markets |
| Cherry AGDE000A3CRRN9 | 2.325:26 PM | 2.302.39 | -0.07-2.73% | 2.311,400 | 2.391,300 | 2.422.30 | 6,79615,970.28 | Markets |
| MEDICLIN AGDE0006595101 | 2.321:05 PM | 2.402.44 | -0.12-4.92% | 2.32500 | 2.44500 | 2.402.32 | 1,0502,516 | Markets |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.3407:52 PM | 2.4002.380 | -0.040-1.68% | 2.3201,000 | 2.440900 | 2.4202.320 | 15,00335,718.080 | Markets |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.365:08 PM | 2.362.41 | -0.06-2.28% | 2.36500 | 2.44500 | 2.362.36 | 1,0892,564.60 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
