| Quotrix | 272.00007:57 AM | 272.0000270.0000 | +2.0000+0.74% | 264.000010 | 268.000010 | 272.0000272.0000 | -- | |
| TradeGate | 268.0012:58 PM | 270.00272.00 | -4.00-1.47% | 264.009 | 268.0010 | 272.00268.00 | 6918,746 | |
| gettex | 268.0009:13 PM | 270.000272.000 | -4.000-1.47% | 264.0004 | 268.0004 | 272.000268.000 | -- | |
| Lang & Schwarz | 264.009:39 PM | 268.00270.00 | -6.00-2.22% | 264.00- | 268.00- | 272.00262.00 | -- | |
| Frankfurt | 270.00008:09 AM | 270.0000262.0000 | +8.0000+3.05% | 264.00004 | 268.00004 | 270.0000270.0000 | 00.0000 | |
| München | 270.008:00 AM | 270.00262.00 | +8.00+3.05% | 264.009 | 268.0010 | 270.00270.00 | 00.00 | |
| Berlin | 270.008:02 AM | 270.00262.00 | +8.00+3.05% | 264.004 | 268.004 | 270.00270.00 | 00.00 | |
| Stuttgart | 268.00012:20 PM | 270.000262.000 | +6.000+2.29% | 264.00020 | 268.00020 | 272.000268.000 | -- | |
| Xetra | 266.005:35 PM | 272.00276.00 | -10.00-3.62% | -- | -- | 272.00266.00 | 16243,628 | |
| London Domestic | 264.45052022-12 | 264.4505264.0000 | -- | -- | -- | 264.4505264.4505 | 11129,354 | |
| LSE International Off-book | 264.002024-07-09 | 264.00- | -- | -- | -- | 264.00264.00 | -- | |
| Turquoise | 263.002023-10-26 | 263.00252.00 | +11.00+4.37% | -- | -- | 263.00263.00 | 3789 | |
| Düsseldorf | 260.007:30 PM | 268.00268.00 | -8.00-2.99% | 260.0020 | 270.0020 | 270.00260.00 | 00.00 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |