GERRESHEIMER AG/ DE000A0LD6E6 /
| 2024-07-22 5:53:20 PM | Chg. +0.550 | Volume | Bid5:54:46 PM | Ask5:54:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.750EUR | +0.57% | 3,668 Turnover: 355,657.600 |
96.200Bid Size: 100 | 96.750Ask Size: 100 | 3.22 bill.EUR | 1.30% | 27.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:53:20 PM | 96.750 | 30 |
| 2024-07-22 | 5:41:59 PM | 96.750 | 75 |
| 2024-07-22 | 5:26:52 PM | 96.650 | 15 |
| 2024-07-22 | 5:21:44 PM | 96.550 | 5 |
| 2024-07-22 | 5:08:40 PM | 96.950 | 110 |
| 2024-07-22 | 5:08:02 PM | 96.950 | 150 |
| 2024-07-22 | 5:08:01 PM | 96.950 | 150 |
| 2024-07-22 | 4:55:36 PM | 96.800 | 20 |
| 2024-07-22 | 4:51:06 PM | 96.750 | 6 |
| 2024-07-22 | 4:24:14 PM | 97.100 | 5 |
| 2024-07-22 | 4:14:43 PM | 97.000 | 10 |
| 2024-07-22 | 4:10:06 PM | 97.000 | 65 |
| 2024-07-22 | 4:09:21 PM | 97.050 | 65 |
All quotes in EUR
