RATIONAL AG/ DE0007010803 /
| 2024-07-22 3:37:54 PM | Chg. +16.500 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 797.000EUR | +2.11% | 333 Turnover: 265,058 |
790.000Bid Size: 24 | 801.500Ask Size: 24 | 9.02 bill.EUR | 1.70% | 41.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:37:54 PM | 797.000 | 50 |
| 2024-07-22 | 3:37:35 PM | 798.500 | 30 |
| 2024-07-22 | 3:36:41 PM | 798.500 | 20 |
| 2024-07-22 | 3:36:41 PM | 798.500 | 1 |
| 2024-07-22 | 2:27:03 PM | 802.500 | 80 |
| 2024-07-22 | 2:26:29 PM | 803.500 | 20 |
| 2024-07-22 | 1:48:51 PM | 801.500 | 4 |
| 2024-07-22 | 12:06:36 PM | 803.500 | 1 |
| 2024-07-22 | 11:41:24 AM | 805.000 | 3 |
| 2024-07-22 | 10:18:42 AM | 808.000 | 5 |
| 2024-07-22 | 9:56:55 AM | 802.500 | 7 |
| 2024-07-22 | 9:52:42 AM | 802.000 | 7 |
| 2024-07-22 | 9:50:54 AM | 800.000 | 4 |
All quotes in EUR
