Quotrix151.05007:57151.0500151.0000+0.0500+0.03%150.9500300151.0500300151.0500151.0500-- gettex151.05012:43151.650150.950+0.100+0.07%150.950298151.050298151.650150.85027942,134.500 TradeGate151.00012:04151.700151.800-0.800-0.53%150.950300151.050300151.700150.450993150,044.700 Lang & Schwarz150.95012:50150.450150.450+0.500+0.33%150.950-151.050-151.300150.350-- London International167.7024/05/2024167.80169.40--149.655,000152.955,000170.10166.70147,844978,885.25 Bulgaria166.6524/06/2024166.65166.650.000.00%151.00300151.10150166.65166.6500.00 Nasdaq Other OTC165.000008/07/2024165.7000169.3000-4.3000-2.54%----168.2600161.199019732,631.2320 Cboe Europe CXE154.4005/07/2024154.40150.93------154.40154.40467,102.40 München151.658:00151.65152.05-0.40-0.26%151.00200151.10200151.65151.6500.00 Vienna Global Market151.2511:00150.80151.15+0.10+0.07%150.4065151.7065151.25150.800- Hamburg151.1512:15150.60151.65-0.50-0.33%151.00332151.1055151.15150.6013019,648 Stuttgart151.10012:35151.100151.1000.0000.00%151.100265151.100265151.500150.75016324,619.500 Turquoise151.0512:36151.25151.35-0.30-0.20%----151.25150.708,1961.24 mill. Xetra151.0512:35151.35151.10-0.05-0.03%151.001,791151.0570151.50150.7042,2496.38 mill. Cboe Europe DXE151.0312:35151.32151.30-0.28-0.18%151.00121151.0554151.35150.7055,8195.35 mill. Düsseldorf151.0012:31150.65150.65+0.35+0.23%151.00270151.15270151.00150.6500.00 LSE International Off-book151.0012:35151.38152.17-1.17-0.77%149.655,000152.955,000151.55150.652,999452,706.80 Frankfurt150.950011:32150.6000152.0000-1.0500-0.69%151.0000300151.1000166151.2500150.600061092,097.5000 Cboe Europe BXE150.8511:45150.85151.60-0.75-0.49%----150.85150.8519128,812.35 Hannover150.608:16150.60152.25-1.65-1.08%151.00500151.1055150.60150.6000.00 Euronext Milan (TAH)150.60------------- Euronext Milan150.6008/07/2024150.85152.70--150.65300151.50451150.85150.85203,017 Berlin150.558:00150.55152.05-1.50-0.99%151.00200151.05200150.55150.5500.00