PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-10-11 5:10:00 PM | Chg. +52.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,557.04XXP | +0.70% | 7,504.68 | 7,560.26 | 7,493.38 | 7,504.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N.DE0006062144 | 58.365:23 PM | 58.2858.26 | +0.10+0.17% | 58.36700 | 58.38700 | 58.3658.22 | 27,2751.59 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 57.6505:24 PM | 57.00057.130 | +0.520+0.91% | 57.630700 | 57.6401,000 | 57.69056.800 | 66,6773.82 mill. | Markets |
| SIXT SE VZO O.N.DE0007231334 | 56.4005:24 PM | 55.00055.000 | +1.400+2.55% | 56.400160 | 56.600160 | 56.50054.700 | 13,742768,710.600 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 55.9504:06 PM | 55.60055.550 | +0.400+0.72% | 55.850120 | 55.950120 | 55.95055.550 | 35119,561.950 | Markets |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 54.805:24 PM | 54.2054.20 | +0.60+1.11% | 54.20150 | 54.80190 | 55.4052.60 | 9,168498,080.80 | Markets |
| NEXUS AG O.N.DE0005220909 | 53.80012:03 PM | 53.30053.600 | +0.200+0.37% | 53.00080 | 53.50080 | 53.80053.300 | 41021,893 | Markets |
| SNP SCHNEID.-NEUREIT.O.N.DE0007203705 | 53.202024-10-10 | 53.2053.00 | -- | 53.2080 | 53.6080 | 53.2053.20 | 774,096.40 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.765:23 PM | 52.1051.80 | +0.96+1.85% | 52.78500 | 52.80500 | 53.1051.70 | 17,956937,716.80 | Markets |
| BILFINGER SE O.N.DE0005909006 | 50.5005:08 PM | 50.00050.100 | +0.400+0.80% | 50.500140 | 50.600140 | 50.70050.000 | 6,226313,779.700 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 50.2004:49 PM | 50.60050.600 | -0.400-0.79% | 50.20060 | 50.80060 | 51.20050.200 | 96348,906.400 | Markets |
| UNIPER SE NA O.N.DE000UNSE026 | 49.795:24 PM | 47.8448.00 | +1.79+3.72% | -- | -- | 49.7947.81 | 2,494121,673.26 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.1004:56 PM | 48.35048.350 | +0.750+1.55% | 49.400200 | 49.750140 | 49.10048.350 | 70234,235.200 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 48.7405:14 PM | 48.52048.440 | +0.300+0.62% | 48.640200 | 48.660200 | 48.98048.280 | 6,640323,012.560 | Markets |
| STEMMER IMAGING AG INH ONDE000A2G9MZ9 | 48.5010:28 AM | 48.5048.00 | +0.50+1.04% | 48.30100 | 48.40100 | 48.5048.50 | 502,425 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.1004:19 PM | 47.90048.200 | -0.100-0.21% | 48.100100 | 48.200500 | 48.25047.900 | 1,56575,176 | Markets |
| BASF SE NA O.N.DE000BASF111 | 47.2655:25 PM | 47.15047.205 | +0.060+0.13% | 47.260800 | 47.265800 | 47.27546.905 | 64,8083.05 mill. | Markets |
| GEA GROUP AGDE0006602006 | 46.6204:56 PM | 46.04045.840 | +0.780+1.70% | 46.580200 | 46.600200 | 47.90046.040 | 5,447254,675 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.8005:15 PM | 45.55045.550 | +0.250+0.55% | 45.850300 | 46.000250 | 45.90045.550 | 86239,341.250 | Markets |
| DRAEGERWERK ST.A.O.N.DE0005550602 | 45.1002:08 PM | 44.90044.700 | +0.400+0.89% | 45.10090 | 45.50090 | 45.10044.900 | 45420,426.400 | Markets |
| OHB SE O.N.DE0005936124 | 45.0002:43 PM | 44.80045.600 | -0.600-1.32% | 45.10090 | 45.50090 | 45.70044.800 | 1607,195 | Markets |
| DMG MORI AG O.N.DE0005878003 | 44.5009:53 AM | 44.50044.500 | 0.0000.00% | 44.50090 | 44.600202 | 44.50044.500 | 36016,020 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 42.465:25 PM | 42.2042.38 | +0.08+0.19% | 42.46500 | 42.48300 | 42.5042.20 | 2,514106,576.28 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 42.105:20 PM | 45.0044.50 | -2.40-5.39% | 42.15150 | 42.30150 | 45.0041.00 | 9,342399,461.20 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 41.9405:17 PM | 40.48040.480 | +1.460+3.61% | 41.860200 | 42.040200 | 42.08040.480 | 13,390553,735.280 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 41.852:20 PM | 41.4042.35 | -0.50-1.18% | 42.05100 | 42.30100 | 41.8541.40 | 2259,371.25 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.2002024-10-08 | 42.20042.000 | -- | 41.200130 | 41.80069 | 42.20041.200 | 1656,800 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.194:54 PM | 39.6539.57 | +0.62+1.55% | 40.08750 | 40.08300 | 40.2139.64 | 24,939993,897.98 | Markets |
| WASHTEC AG O.N.DE0007507501 | 39.8003:52 PM | 39.80039.400 | +0.400+1.02% | 39.80090 | 39.90090 | 40.00039.600 | 54521,723 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 39.7105:25 PM | 40.15040.100 | -0.390-0.97% | -- | -- | 40.44039.700 | 6,377255,129.210 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 38.965:25 PM | 39.7839.78 | -0.82-2.06% | 38.95410 | 38.98390 | 40.0038.65 | 38,9741.52 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
