gettex250.0009:43 PM257.000257.000-7.000-2.72%249.00045251.00045262.200246.3005,5431.39 mill.
Quotrix249.00006:03 PM255.5000263.4000-14.4000-5.47%248.400070250.800070259.0000249.000029173,943
TradeGate248.7009:45 PM256.000258.500-9.800-3.79%248.40070250.80060260.800246.5004,8221.22 mill.
Lang & Schwarz248.7009:50 PM254.200256.900-8.200-3.19%248.700-251.000-261.200245.700--
Euronext Milan (TAH)263.40-------------
Euronext Milan263.402024-07-31257.60226.50------260.00257.60215,457.60
Cboe Europe BXE261.702024-07-31261.70244.20------261.70261.705815,178.60
Nasdaq Other OTC260.00002024-07-12260.0000250.0000------260.0000260.000061,560
München259.008:02 AM259.00260.60-1.60-0.61%249.0040251.0040259.00259.0000.00
Hamburg257.7010:39 AM256.00263.30-5.60-2.13%249.0040251.0040257.70255.90276,941.70
Berlin257.008:02 AM257.00262.10-5.10-1.95%249.0040251.0040257.00257.0000.00
Hannover256.008:16 AM256.00262.50-6.50-2.48%249.0040251.0040256.00256.0000.00
London International254.452024-05-24256.70260.50------257.50250.7011,6632.46 mill.
Vienna Global Market250.505:32 PM261.00262.40-11.90-4.54%----261.00249.000-
LSE International Off-book250.406:34 PM259.25265.10-14.70-5.55%----261.10246.4019,1584.91 mill.
Cboe Europe DXE250.405:35 PM259.20262.10-11.70-4.46%----261.50246.5561,5667.84 mill.
Turquoise250.305:29 PM261.45262.10-11.80-4.50%----261.45246.605,0541.26 mill.
Xetra250.005:35 PM258.60261.70-11.70-4.47%----261.80246.60152,44338.3 mill.
Stuttgart249.0009:35 PM255.100257.100-8.100-3.15%249.000101251.200100260.300247.300966245,584.200
Frankfurt249.00006:58 PM257.0000257.5000-8.5000-3.30%249.000040251.000040261.2000249.0000456116,471.6000
Düsseldorf248.207:32 PM255.50259.70-11.50-4.43%248.0080251.0080260.20248.203772.50
Cboe Europe CXE244.252024-07-29245.55228.80------245.55244.259423,020.60
Bulgaria225.102024-07-25225.10225.70-0.60-0.27%----225.10225.1000.00