gettex | 250.0009:43 PM | 257.000257.000 | -7.000-2.72% | 249.00045 | 251.00045 | 262.200246.300 | 5,5431.39 mill. | |
Quotrix | 249.00006:03 PM | 255.5000263.4000 | -14.4000-5.47% | 248.400070 | 250.800070 | 259.0000249.0000 | 29173,943 | |
TradeGate | 248.7009:45 PM | 256.000258.500 | -9.800-3.79% | 248.40070 | 250.80060 | 260.800246.500 | 4,8221.22 mill. | |
Lang & Schwarz | 248.7009:50 PM | 254.200256.900 | -8.200-3.19% | 248.700- | 251.000- | 261.200245.700 | -- | |
Euronext Milan (TAH) | 263.40- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 263.402024-07-31 | 257.60226.50 | -- | -- | -- | 260.00257.60 | 215,457.60 | |
Cboe Europe BXE | 261.702024-07-31 | 261.70244.20 | -- | -- | -- | 261.70261.70 | 5815,178.60 | |
Nasdaq Other OTC | 260.00002024-07-12 | 260.0000250.0000 | -- | -- | -- | 260.0000260.0000 | 61,560 | |
München | 259.008:02 AM | 259.00260.60 | -1.60-0.61% | 249.0040 | 251.0040 | 259.00259.00 | 00.00 | |
Hamburg | 257.7010:39 AM | 256.00263.30 | -5.60-2.13% | 249.0040 | 251.0040 | 257.70255.90 | 276,941.70 | |
Berlin | 257.008:02 AM | 257.00262.10 | -5.10-1.95% | 249.0040 | 251.0040 | 257.00257.00 | 00.00 | |
Hannover | 256.008:16 AM | 256.00262.50 | -6.50-2.48% | 249.0040 | 251.0040 | 256.00256.00 | 00.00 | |
London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
Vienna Global Market | 250.505:32 PM | 261.00262.40 | -11.90-4.54% | -- | -- | 261.00249.00 | 0- | |
LSE International Off-book | 250.406:34 PM | 259.25265.10 | -14.70-5.55% | -- | -- | 261.10246.40 | 19,1584.91 mill. | |
Cboe Europe DXE | 250.405:35 PM | 259.20262.10 | -11.70-4.46% | -- | -- | 261.50246.55 | 61,5667.84 mill. | |
Turquoise | 250.305:29 PM | 261.45262.10 | -11.80-4.50% | -- | -- | 261.45246.60 | 5,0541.26 mill. | |
Xetra | 250.005:35 PM | 258.60261.70 | -11.70-4.47% | -- | -- | 261.80246.60 | 152,44338.3 mill. | |
Stuttgart | 249.0009:35 PM | 255.100257.100 | -8.100-3.15% | 249.000101 | 251.200100 | 260.300247.300 | 966245,584.200 | |
Frankfurt | 249.00006:58 PM | 257.0000257.5000 | -8.5000-3.30% | 249.000040 | 251.000040 | 261.2000249.0000 | 456116,471.6000 | |
Düsseldorf | 248.207:32 PM | 255.50259.70 | -11.50-4.43% | 248.0080 | 251.0080 | 260.20248.20 | 3772.50 | |
Cboe Europe CXE | 244.252024-07-29 | 245.55228.80 | -- | -- | -- | 245.55244.25 | 9423,020.60 | |
Bulgaria | 225.102024-07-25 | 225.10225.70 | -0.60-0.27% | -- | -- | 225.10225.10 | 00.00 | |