PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-11-14 5:50:00 PM | Chg. +96.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,513.50XXP | +1.31% | 7,416.68 | 7,526.09 | 7,416.68 | 7,416.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VILLEROY + BOCH AG VZDE0007657231 | 16.1502024-11-14 | 15.80015.900 | +0.250+1.57% | 15.700200 | 16.150195 | 16.20015.800 | 8,422134,763.650 | Markets |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 16.1002024-11-14 | 16.10016.800 | -0.700-4.17% | 16.500130 | 17.100130 | 16.10016.100 | 1001,610 | Markets |
| UTD.INTERNET AG NADE0005089031 | 15.9502024-11-14 | 15.90015.850 | +0.100+0.63% | 15.8201,800 | 15.9603,000 | 15.97015.520 | 58,612924,027.090 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.8762024-11-14 | 15.55215.548 | +0.328+2.11% | 15.8861,400 | 15.9004,500 | 15.96015.522 | 577,0999.13 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.7852024-11-14 | 15.56515.600 | +0.185+1.19% | 15.7851,600 | 15.8005,000 | 15.93015.555 | 265,5514.19 mill. | Markets |
| YOC AG O.N.DE0005932735 | 15.4002024-11-14 | 16.00015.300 | +0.100+0.65% | 15.100140 | 15.700140 | 16.20015.000 | 4,25465,026.300 | Markets |
| KNAUS AG INH O.N.DE000A2YN504 | 15.202024-11-14 | 14.3814.04 | +1.16+8.26% | 14.50250 | 15.20200 | 15.2012.82 | 58,503811,431.24 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 15.1102024-11-14 | 15.01015.060 | +0.050+0.33% | 15.070400 | 15.180400 | 15.18014.720 | 14,866222,530.780 | Markets |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 15.1002024-11-14 | 15.80015.650 | -0.550-3.51% | 15.050710 | 15.350250 | 15.95014.750 | 23,833360,500.300 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 14.802024-11-14 | 14.9414.94 | -0.14-0.94% | 14.52220 | 14.80210 | 15.2014.52 | 11,193164,489.16 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 14.382024-11-14 | 14.5414.53 | -0.15-1.03% | 14.25400 | 14.39400 | 14.5414.21 | 22,029315,346.61 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 13.8152024-11-14 | 13.50013.850 | -0.035-0.25% | 13.725800 | 13.970800 | 14.03513.135 | 236,8573.21 mill. | Markets |
| GESCO SE NA O.N.DE000A1K0201 | 13.7502024-11-14 | 13.75013.850 | -0.100-0.72% | 13.5501,250 | 13.8003,000 | 13.75013.750 | 5407,425 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.692024-11-14 | 13.6513.66 | +0.03+0.22% | 13.69300 | 13.77499 | 13.7713.58 | 14,123192,933.29 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 13.622024-11-14 | 13.7413.80 | -0.18-1.30% | 13.50300 | 13.68300 | 13.8813.42 | 12,351168,831.46 | Markets |
| ECOTEL COMMUNICATION AGDE0005854343 | 13.302024-11-13 | 13.3013.30 | -- | 13.00570 | 13.55160 | 13.3013.30 | 226.60 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 13.1502024-11-14 | 13.20013.450 | -0.300-2.23% | 13.150240 | 13.450240 | 13.40013.150 | 3,05840,638.700 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13.0402024-11-14 | 13.48013.520 | -0.480-3.55% | 12.800300 | 13.080720 | 13.48012.360 | 90,6501.15 mill. | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.5002024-11-14 | 12.50012.000 | +0.500+4.17% | 12.400255 | 12.800245 | 12.50012.500 | 36450 | Markets |
| SERVICEWARE SE INH O.N.DE000A2G8X31 | 12.502024-11-14 | 12.7012.50 | 0.000.00% | 12.60200 | 13.00200 | 12.7012.50 | 5,46969,181.60 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 12.2802024-11-14 | 11.95011.960 | +0.320+2.68% | 12.270322 | 12.440250 | 12.55011.740 | 58,997717,564.450 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 12.2402024-11-14 | 12.12012.120 | +0.120+0.99% | 12.060300 | 12.240290 | 12.24011.880 | 6,47577,668.180 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.2002024-11-14 | 11.85011.840 | +0.360+3.04% | 11.960500 | 12.230600 | 12.24011.850 | 19,355233,644.340 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.072024-11-14 | 12.0511.95 | +0.12+1.00% | 11.96450 | 12.12450 | 12.4011.67 | 12,297147,493.27 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 11.942024-11-14 | 11.9612.00 | -0.06-0.50% | 11.801,400 | 11.964,240 | 12.0411.94 | 15,570186,876.94 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 11.7952024-11-14 | 11.75511.745 | +0.050+0.43% | 11.7551,500 | 11.8001,500 | 11.99511.600 | 456,7905.36 mill. | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.722024-11-14 | 11.6511.63 | +0.09+0.77% | 11.68450 | 11.81450 | 11.9111.65 | 86,6311.02 mill. | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 11.7102024-11-14 | 10.99013.810 | -2.100-15.21% | 11.630600 | 11.800430 | 12.21010.520 | 417,1094.78 mill. | Markets |
| 1+1 AG INH O.N.DE0005545503 | 11.7002024-11-14 | 11.76011.760 | -0.060-0.51% | 11.700650 | 11.980650 | 12.02011.580 | 34,733406,314.600 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 11.4902024-11-14 | 11.51011.530 | -0.040-0.35% | 11.360700 | 11.500700 | 11.62011.320 | 79,805919,341.690 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
