TradeGate211.0002024-11-14207.600207.700+3.300+1.59%210.400100211.000914211.100207.6002,390501,471.300
gettex211.0002024-11-14208.400208.600+2.400+1.15%210.80071211.40071211.400208.0001,166244,246.600
Lang & Schwarz210.5002024-11-14207.700207.800+2.700+1.30%210.500-211.100-211.100207.500--
Quotrix210.30002024-11-14207.9000207.0000+3.3000+1.59%210.8000150211.0000150211.1000207.9000719150,968.6000
Nasdaq Other OTC227.50002024-11-14222.6414227.2850+0.2150+0.09%----227.5000222.6414292,240.9898
Euronext Milan217.402024-11-05215.40214.70------215.40215.406514,001
Frankfurt212.00002024-11-14209.0000208.4000+3.6000+1.73%----212.0000209.000022647,415.2000
Hamburg211.602024-11-14207.40206.30+5.30+2.57%----211.60207.4021545,109.30
Xetra211.302024-11-14208.40208.20+3.10+1.49%----211.30208.40305,07364.28 mill.
Cboe Europe DXE211.002024-11-14208.60207.70+3.30+1.59%----211.30208.50141,50911.55 mill.
Turquoise210.952024-11-14208.50207.70+3.25+1.56%----211.10208.5021,9644.62 mill.
Cboe Europe BXE210.952024-11-14209.00207.45+3.50+1.69%----211.10208.70770161,474.80
Stuttgart210.8002024-11-14207.600207.900+2.900+1.39%----211.100207.50012025,180.500
Vienna Global Market210.702024-11-14209.20207.50+3.20+1.54%----210.70209.000-
Euronext Milan (TAH)210.70-------------
München210.702024-11-14207.60208.80+1.90+0.91%----210.70207.6000.00
Berlin210.602024-11-14207.70208.10+2.50+1.20%----210.90207.702420.60
Düsseldorf210.102024-11-14207.60207.60+2.50+1.20%----210.30207.6000.00
LSE International Off-book209.612024-11-14208.80207.53+2.08+1.00%----211.30208.4028,3635.96 mill.
Cboe Europe CXE207.552024-11-13207.55212.60------207.55207.5515031,132.50
Hannover207.402024-11-14207.40208.80-1.40-0.67%----207.40207.4000.00
London International184.852024-05-24183.95184.63------185.85182.9582,9105.99 mill.