PRIME ALL SH. TR/ DE0007203325
PXAP| 09/07/2024 12:28:00 | Chg. -14.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,223.22XXP | -0.20% | 7,237.99 | 7,237.99 | 7,198.56 | 7,237.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.6512:42 | 12.6712.73 | -0.09-0.67% | 12.64250 | 12.65250 | 12.8412.40 | 48,081603,534.56 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.20012:38 | 12.16012.200 | 0.0000.00% | 12.1802,500 | 12.1852,500 | 12.23012.130 | 57,381699,269.525 | Markets |
| CENIT AG O.N.DE0005407100 | 12.10010:36 | 12.00011.600 | +0.500+4.31% | 11.900340 | 12.200330 | 12.90012.000 | 3,04137,891.100 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.70011:39 | 11.58011.540 | +0.160+1.39% | 11.700800 | 11.760350 | 11.74011.580 | 1,27114,910.580 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.61012:42 | 11.77511.770 | -0.160-1.36% | 11.610500 | 11.620500 | 11.79511.545 | 61,093713,094.720 | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 11.50008/07/2024 | 11.50012.000 | -- | 12.000270 | 12.100260 | 12.10011.500 | 2,27826,247.700 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.1012:12 | 10.9610.96 | +0.14+1.28% | 11.08950 | 11.10400 | 11.1610.96 | 6,85276,169.92 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.0311:39 | 10.8310.83 | +0.20+1.85% | 11.13480 | 11.17740 | 11.0310.83 | 2,03722,335.71 | Markets |
| BASLER AG O.N.DE0005102008 | 10.9809:24 | 10.86010.740 | +0.240+2.23% | 10.840340 | 10.940560 | 10.98010.860 | 1601,738.800 | Markets |
| VARTA AG O.N.DE000A0TGJ55 | 10.9112:31 | 10.7110.76 | +0.15+1.39% | 10.91950 | 10.99450 | 11.0610.71 | 26,067283,304.16 | Markets |
| SERVICEWARE SE INH O.N.DE000A2G8X31 | 10.9011:14 | 10.9011.00 | -0.10-0.91% | 10.80200 | 10.90500 | 10.9010.90 | 998.10 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.9012:41 | 10.9310.90 | 0.000.00% | 10.901,000 | 10.911,000 | 10.9310.74 | 12,907139,989.78 | Markets |
| MASTERFLEX O.N.DE0005492938 | 10.70012:28 | 10.80010.800 | -0.100-0.93% | 10.700400 | 10.950400 | 11.00010.700 | 4945,325.400 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.1212:35 | 9.949.95 | +0.18+1.76% | 10.09550 | 10.12550 | 10.189.89 | 14,419144,787.09 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.74012:43 | 9.8709.850 | -0.110-1.12% | 9.7401,100 | 9.7551,100 | 10.0509.680 | 216,0012.13 mill. | Markets |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 9.0811:45 | 8.888.88 | +0.20+2.25% | 8.96560 | 9.04550 | 9.228.88 | 7,61169,740.02 | Markets |
| GRAMMER AG O.N.DE0005895403 | 9.05010:45 | 9.3509.650 | -0.600-6.22% | 9.050380 | 9.200440 | 9.3509.050 | 5164,779.600 | Markets |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8.77012:41 | 8.9908.990 | -0.220-2.45% | 8.770690 | 8.840680 | 9.0008.770 | 6,73359,990.320 | Markets |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 8.6511:52 | 8.668.70 | -0.05-0.57% | 8.68590 | 8.72590 | 8.668.65 | 9378,109.05 | Markets |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.729:46 | 7.867.84 | -0.12-1.53% | 7.78600 | 7.92800 | 7.867.72 | 3,37526,398.08 | Markets |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7.7010:00 | 7.707.70 | 0.000.00% | 7.70400 | 7.90400 | 7.707.70 | 1,68012,936 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.26011:50 | 7.1107.150 | +0.110+1.54% | 7.220900 | 7.250700 | 7.2807.110 | 2,02514,619 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.7112:40 | 6.746.74 | -0.04-0.52% | 6.711,250 | 6.721,250 | 6.796.71 | 9,91166,804.48 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 6.70012:14 | 6.7406.730 | -0.030-0.45% | 6.690600 | 6.700600 | 6.7806.650 | 15,536103,678.120 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.6112:35 | 6.616.56 | +0.05+0.76% | 6.59500 | 6.611,125 | 6.636.59 | 11,39475,269.59 | Markets |
| TONIES SE EO 1LU2333563281 | 6.5612:20 | 6.846.80 | -0.24-3.53% | 6.58460 | 6.66460 | 6.846.56 | 5,94839,658.24 | Markets |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 6.4011:27 | 6.756.95 | -0.55-7.91% | 6.65460 | 6.80450 | 6.956.40 | 4,34728,881.40 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 6.2812:35 | 6.196.09 | +0.19+3.05% | 6.27960 | 6.281,650 | 6.446.10 | 125,107793,013.06 | Markets |
| MULTITUDE SE EO 1,85MT0002810100 | 6.1812:07 | 6.196.07 | +0.11+1.81% | 6.18490 | 6.24570 | 6.236.16 | 4,17425,887.97 | Markets |
| H2APEX GROUP SCA RED. ALU0472835155 | 6.1004/07/2024 | 6.106.00 | -- | 5.80200 | 5.901,001 | 6.106.10 | 5003,050 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
