gettex | 201.0007:14 PM | 203.000202.500 | -1.500-0.74% | 197.00038 | 201.00038 | 206.500196.800 | 20841,797.700 | |
Quotrix | 198.40005:01 PM | 203.0000207.5000 | -9.1000-4.39% | 196.800030 | 202.500030 | 203.0000198.4000 | 40280,396.8000 | |
Lang & Schwarz | 196.8007:32 PM | 200.000202.000 | -5.200-2.57% | 196.800- | 201.500- | 205.500195.200 | -- | |
TradeGate | 196.2006:20 PM | 203.500205.000 | -8.800-4.29% | 196.80016 | 202.50030 | 206.500195.800 | 21543,478 | |
Nasdaq Other OTC | 229.27002024-08-01 | 229.2700175.9300 | -- | -- | -- | 229.2700229.2700 | 153,439.0500 | |
Euronext Milan | 227.502024-04-18 | 260.00- | -- | -- | -- | 260.00260.00 | 174,420 | |
Cboe Europe CXE | 215.502023-11-16 | 215.50181.80 | -- | -- | -- | 215.50215.50 | 3646.50 | |
Euronext Milan (TAH) | 206.50- | -- | -- | -- | -- | -- | -- | |
München | 204.008:02 AM | 204.00206.00 | -2.00-0.97% | 197.0020 | 201.0020 | 204.00204.00 | 00.00 | |
Hannover | 203.008:16 AM | 203.00206.50 | -3.50-1.69% | 197.0013 | 201.0013 | 203.00203.00 | 00.00 | |
Hamburg | 203.008:16 AM | 203.00209.00 | -6.00-2.87% | 197.0013 | 201.0013 | 203.00203.00 | 00.00 | |
London International | 201.502024-05-24 | 204.00209.00 | -- | -- | -- | 207.50201.00 | 2648,090 | |
Berlin | 199.606:50 PM | 202.50203.00 | -3.40-1.67% | 193.8060 | 206.0055 | 205.50197.60 | 00.00 | |
LSE International Off-book | 199.005:41 PM | 210.00207.50 | -8.50-4.10% | -- | -- | 210.00196.80 | 21943,846.30 | |
Xetra | 199.005:35 PM | 202.00204.00 | -5.00-2.45% | -- | -- | 205.00196.00 | 2,376474,907 | |
Cboe Europe DXE | 198.605:29 PM | 203.00207.00 | -8.40-4.06% | -- | -- | 206.00196.40 | 952162,418.35 | |
Frankfurt | 198.20005:25 PM | 203.0000204.5000 | -6.3000-3.08% | 197.000020 | 201.000020 | 203.0000198.2000 | 204,002 | |
Düsseldorf | 196.804:30 PM | 201.50201.50 | -4.70-2.33% | 196.2040 | 203.5040 | 204.50196.80 | 51,012.50 | |
Stuttgart | 196.8007:15 PM | 203.000202.500 | -5.700-2.81% | 196.80025 | 201.50025 | 206.500196.400 | 44189,958 | |
Turquoise | 196.404:03 PM | 201.00207.00 | -10.60-5.12% | -- | -- | 201.00196.40 | 173,361.80 | |
Cboe Europe BXE | 189.402024-07-11 | 188.20173.80 | -- | -- | -- | 189.40188.20 | 539,980.60 | |