TradeGate | 134.62012:42 | 136.380136.020 | -1.400-1.03% | 134.56080 | 134.580150 | 136.500133.560 | 12,9971.75 mill. | |
Quotrix | 134.580012:40 | 136.2200136.0400 | -1.4600-1.07% | 134.5600300 | 134.5800300 | 136.2200133.8800 | 4,076549,572.7000 | |
gettex | 134.58012:41 | 136.280135.720 | -1.140-0.84% | 134.520334 | 134.540334 | 136.500133.520 | 7,5931.02 mill. | |
Lang & Schwarz | 134.54012:43 | 135.560135.560 | -1.020-0.75% | 134.540- | 134.580- | 136.260133.520 | -- | |
London International | 155.6603/06/2024 | 157.30158.77 | -- | 128.6410,000 | 142.1810,000 | 157.30157.30 | 396,48462.37 mill. | |
Nasdaq Other OTC | 151.112008/07/2024 | 149.3200147.0000 | +4.1120+2.80% | -- | -- | 151.1120147.2500 | 3,203311,681.2000 | |
Euronext Milan (TAH) | 140.3405/07/2024 | 140.34158.16 | -17.82-11.27% | -- | -- | 140.34140.34 | 6842.04 | |
Cboe Europe CXE | 136.8804/07/2024 | 136.88128.64 | -- | -- | 134.7850 | 136.88136.88 | 506,844 | |
Cboe Europe CXE | 136.8408/07/2024 | 136.84135.64 | -- | 134.6650 | 134.78100 | 136.84136.84 | 2273.68 | |
Bulgaria | 136.4008/07/2024 | 136.40136.76 | -0.36-0.26% | 134.72100 | 134.74100 | 136.40136.40 | 00.00 | |
Hannover | 136.028:16 | 136.02136.28 | -0.26-0.19% | 134.72255 | 134.76372 | 136.02136.02 | 00.00 | |
Cboe Europe BXE | 135.8403/07/2024 | 132.96131.97 | -- | -- | 134.7850 | 135.84132.96 | 37450,029.90 | |
Vienna Global Market | 135.3811:00 | 135.08136.40 | -1.02-0.75% | 134.48144 | 134.9867 | 135.38134.80 | 7710,379.60 | |
Cboe Europe BXE | 135.149:02 | 135.34136.06 | -0.92-0.68% | 134.6650 | 135.48191 | 135.46135.14 | 668,934.44 | |
Cboe Europe BXE | 135.1010:24 | 135.10135.66 | -0.56-0.41% | 134.66100 | 134.78100 | 135.10135.10 | 152,026.50 | |
München | 135.0011:10 | 136.10136.10 | -1.10-0.81% | 134.74250 | 134.78250 | 136.10135.00 | 7510,125 | |
Hamburg | 134.9612:08 | 136.02136.76 | -1.80-1.32% | 134.72255 | 134.76372 | 136.32134.88 | 16722,635.68 | |
Turquoise | 134.9211:28 | 134.32136.72 | -1.80-1.32% | -- | -- | 134.92133.66 | 476,317.76 | |
Cboe Europe DXE | 134.8812:22 | 135.00136.14 | -1.26-0.93% | 134.6650 | 134.7850 | 135.08133.62 | 35031,376.70 | |
Stuttgart | 134.84012:25 | 136.040135.560 | -0.720-0.53% | 134.740297 | 134.740297 | 136.260133.560 | 4,569616,109 | |
Berlin | 134.8412:22 | 136.02137.02 | -2.18-1.59% | 134.70250 | 134.72250 | 136.02134.84 | 14519,551.80 | |
Cboe Europe DXE | 134.8212:25 | 135.00136.22 | -1.40-1.03% | 134.70102 | 134.7641 | 135.50133.56 | 8,877867,311.58 | |
Euronext - Paris | 134.8012:27 | 135.54135.68 | -0.88-0.65% | 134.74486 | 134.78402 | 135.60133.52 | 239,97832.33 mill. | |
Turquoise | 134.8012:27 | 135.06136.20 | -1.40-1.03% | -- | -- | 135.38134.40 | 859115,687.04 | |
Frankfurt | 134.800012:03 | 136.0200136.0400 | -1.2400-0.91% | 134.7000250 | 134.7200250 | 136.3200133.6800 | 1,587213,274.2400 | |
Madrid | 134.7812:22 | 135.60136.04 | -1.26-0.93% | 134.6078 | 134.82255 | 135.60132.98 | 1,29047,816.44 | |
Xetra | 134.7212:28 | 135.78135.68 | -0.96-0.71% | 134.72239 | 134.76599 | 135.78133.54 | 135,25118.23 mill. | |
Turquoise | 134.7012:28 | 135.52136.18 | -1.48-1.09% | -- | -- | 135.52133.54 | 32,2284.34 mill. | |
LSE International Off-book | 134.7012:27 | 135.01136.32 | -1.62-1.19% | 128.6410,000 | 142.1810,000 | 137.10133.50 | 44,2976 mill. | |
Cboe Europe DXE | 134.7012:28 | 135.52136.18 | -1.48-1.09% | 134.70150 | 134.72119 | 135.52133.50 | 145,2368.01 mill. | |
Euronext Milan | 134.6611:20 | 135.00136.04 | -1.38-1.01% | 134.54266 | 135.02266 | 135.12134.66 | 17623,762.66 | |
Düsseldorf | 134.169:31 | 136.04135.32 | -1.16-0.86% | 134.72300 | 134.76300 | 136.04134.16 | 00.00 | |
Cboe Europe CXE | 134.129:14 | 135.14137.14 | -3.02-2.20% | 134.6650 | 136.08350 | 135.14134.12 | 10313,865.36 | |