TradeGate134.62012:42136.380136.020-1.400-1.03%134.56080134.580150136.500133.56012,9971.75 mill.
Quotrix134.580012:40136.2200136.0400-1.4600-1.07%134.5600300134.5800300136.2200133.88004,076549,572.7000
gettex134.58012:41136.280135.720-1.140-0.84%134.520334134.540334136.500133.5207,5931.02 mill.
Lang & Schwarz134.54012:43135.560135.560-1.020-0.75%134.540-134.580-136.260133.520--
London International155.6603/06/2024157.30158.77--128.6410,000142.1810,000157.30157.30396,48462.37 mill.
Nasdaq Other OTC151.112008/07/2024149.3200147.0000+4.1120+2.80%----151.1120147.25003,203311,681.2000
Euronext Milan (TAH)140.3405/07/2024140.34158.16-17.82-11.27%----140.34140.346842.04
Cboe Europe CXE136.8804/07/2024136.88128.64----134.7850136.88136.88506,844
Cboe Europe CXE136.8408/07/2024136.84135.64--134.6650134.78100136.84136.842273.68
Bulgaria136.4008/07/2024136.40136.76-0.36-0.26%134.72100134.74100136.40136.4000.00
Hannover136.028:16136.02136.28-0.26-0.19%134.72255134.76372136.02136.0200.00
Cboe Europe BXE135.8403/07/2024132.96131.97----134.7850135.84132.9637450,029.90
Vienna Global Market135.3811:00135.08136.40-1.02-0.75%134.48144134.9867135.38134.807710,379.60
Cboe Europe BXE135.149:02135.34136.06-0.92-0.68%134.6650135.48191135.46135.14668,934.44
Cboe Europe BXE135.1010:24135.10135.66-0.56-0.41%134.66100134.78100135.10135.10152,026.50
München135.0011:10136.10136.10-1.10-0.81%134.74250134.78250136.10135.007510,125
Hamburg134.9612:08136.02136.76-1.80-1.32%134.72255134.76372136.32134.8816722,635.68
Turquoise134.9211:28134.32136.72-1.80-1.32%----134.92133.66476,317.76
Cboe Europe DXE134.8812:22135.00136.14-1.26-0.93%134.6650134.7850135.08133.6235031,376.70
Stuttgart134.84012:25136.040135.560-0.720-0.53%134.740297134.740297136.260133.5604,569616,109
Berlin134.8412:22136.02137.02-2.18-1.59%134.70250134.72250136.02134.8414519,551.80
Cboe Europe DXE134.8212:25135.00136.22-1.40-1.03%134.70102134.7641135.50133.568,877867,311.58
Euronext - Paris134.8012:27135.54135.68-0.88-0.65%134.74486134.78402135.60133.52239,97832.33 mill.
Turquoise134.8012:27135.06136.20-1.40-1.03%----135.38134.40859115,687.04
Frankfurt134.800012:03136.0200136.0400-1.2400-0.91%134.7000250134.7200250136.3200133.68001,587213,274.2400
Madrid134.7812:22135.60136.04-1.26-0.93%134.6078134.82255135.60132.981,29047,816.44
Xetra134.7212:28135.78135.68-0.96-0.71%134.72239134.76599135.78133.54135,25118.23 mill.
Turquoise134.7012:28135.52136.18-1.48-1.09%----135.52133.5432,2284.34 mill.
LSE International Off-book134.7012:27135.01136.32-1.62-1.19%128.6410,000142.1810,000137.10133.5044,2976 mill.
Cboe Europe DXE134.7012:28135.52136.18-1.48-1.09%134.70150134.72119135.52133.50145,2368.01 mill.
Euronext Milan134.6611:20135.00136.04-1.38-1.01%134.54266135.02266135.12134.6617623,762.66
Düsseldorf134.169:31136.04135.32-1.16-0.86%134.72300134.76300136.04134.1600.00
Cboe Europe CXE134.129:14135.14137.14-3.02-2.20%134.6650136.08350135.14134.1210313,865.36