| Quotrix | 436.60007:23 PM | 443.3000445.1000 | -8.5000-1.91% | 436.100060 | 436.500060 | 443.3000434.6000 | 1,174515,282.4000 | |
| TradeGate | 436.6007:50 PM | 440.000444.100 | -7.500-1.69% | 436.10025 | 436.50050 | 442.300433.600 | 22,2399.75 mill. | |
| Lang & Schwarz | 436.1007:55 PM | 441.600443.600 | -7.500-1.69% | 436.100- | 436.500- | 442.900433.700 | -- | |
| gettex | 435.9007:53 PM | 440.500443.800 | -7.900-1.78% | 435.90057 | 436.30057 | 442.300433.700 | 5,2582.3 mill. | |
| Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | 173,440.00- | 174,280.00- | 164,020.00164,020.00 | 6984,120 | |
| Nasdaq Other OTC | 470.93305:43 PM | 470.9330479.3750 | -8.4420-1.76% | -- | -- | 470.9330470.9330 | 1470.9330 | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| Cboe Europe CXE | 456.102024-07-31 | 456.10445.70 | -- | -- | -- | 456.10456.10 | 188,209.80 | |
| Hannover | 441.008:02 AM | 441.00454.30 | -13.30-2.93% | 436.1023 | 436.5023 | 441.00441.00 | 104,410 | |
| München | 440.808:11 AM | 440.80454.70 | -13.90-3.06% | 436.1025 | 436.5050 | 440.80440.80 | 00.00 | |
| Bulgaria | 440.004:00 PM | 440.00447.00 | -7.00-1.57% | -- | -- | 440.00440.00 | 00.00 | |
| LSE International Off-book | 438.216:37 PM | 439.45448.18 | -9.97-2.22% | -- | -- | 442.80433.80 | 19,4398.53 mill. | |
| Frankfurt | 437.50006:34 PM | 440.5000445.4000 | -7.9000-1.77% | 436.100050 | 436.500050 | 441.1000434.0000 | 743325,001.6000 | |
| Euronext Milan | 436.809:00 AM | 437.90455.90 | -19.10-4.19% | -- | -- | 437.90437.90 | 2875.80 | |
| Turquoise | 436.505:29 PM | 437.00442.80 | -6.30-1.42% | -- | -- | 442.90434.10 | 10,8544.77 mill. | |
| Cboe Europe DXE | 436.505:35 PM | 436.50442.75 | -6.25-1.41% | -- | -- | 444.10433.80 | 85,33520.48 mill. | |
| Cboe Europe BXE | 436.405:27 PM | 439.05442.85 | -6.45-1.46% | -- | -- | 439.50436.30 | 394172,710.95 | |
| Xetra | 436.305:36 PM | 439.40442.70 | -6.40-1.45% | -- | -- | 442.90433.80 | 309,489135.45 mill. | |
| Stuttgart | 436.2007:40 PM | 440.500444.100 | -7.900-1.78% | 436.20081 | 436.40081 | 442.400434.700 | 2,3271.02 mill. | |
| Vienna Global Market | 436.105:32 PM | 435.20443.50 | -7.40-1.67% | -- | -- | 440.30435.20 | 0- | |
| Berlin | 436.007:10 PM | 440.90444.80 | -8.80-1.98% | 434.50150 | 437.50150 | 441.30436.00 | 3214,046.20 | |
| Hamburg | 435.807:15 PM | 439.50447.50 | -11.70-2.61% | 436.1023 | 436.5023 | 441.30434.10 | 253110,588.30 | |
| Düsseldorf | 435.607:32 PM | 435.40442.60 | -7.00-1.58% | 435.6060 | 437.0060 | 440.50435.40 | 6729,498 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |