KRONES AG O.N./ DE0006335003 /
| 2024-09-05 9:46:09 PM | Chg. -1.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.800EUR | -1.17% | 905 Turnover: 106,823.600 |
117.600Bid Size: 1,000 | 118.000Ask Size: 50 | 3.72 bill.EUR | 1.87% | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:09 PM | 117.800 | 50 |
| 2024-09-05 | 9:45:39 PM | 117.800 | 20 |
| 2024-09-05 | 8:30:27 PM | 117.400 | 30 |
| 2024-09-05 | 8:14:14 PM | 118.200 | 5 |
| 2024-09-05 | 5:32:43 PM | 117.800 | 30 |
| 2024-09-05 | 3:53:24 PM | 118.400 | 15 |
| 2024-09-05 | 3:25:11 PM | 118.000 | 80 |
| 2024-09-05 | 3:09:24 PM | 118.400 | 10 |
| 2024-09-05 | 3:01:11 PM | 118.000 | 17 |
| 2024-09-05 | 2:44:34 PM | 118.400 | 5 |
| 2024-09-05 | 2:44:23 PM | 118.400 | 40 |
| 2024-09-05 | 1:56:50 PM | 118.400 | 35 |
| 2024-09-05 | 1:27:13 PM | 118.000 | 10 |
All quotes in EUR
