| gettex | 128.1002024-09-06 | 128.950129.250 | -1.150-0.89% | 127.65059 | 128.10059 | 128.950127.650 | 68788,136 | |
| Quotrix | 128.00002024-09-06 | 129.2000129.6500 | -1.6500-1.27% | 127.5000120 | 127.8000120 | 129.2000128.0000 | 6768 | |
| TradeGate | 127.7502024-09-06 | 128.900129.100 | -1.350-1.05% | 127.400100 | 127.850100 | 128.900127.750 | 2,159276,678.050 | |
| Lang & Schwarz | 127.4502024-09-08 | 127.350127.350 | +0.100+0.08% | 127.450- | 127.900- | 127.450127.350 | -- | |
| London International | 145.952024-05-24 | 145.78145.90 | -- | -- | -- | 147.05145.80 | 26,082845,899.60 | |
| Nasdaq Other OTC | 133.82002024-08-16 | 133.8200137.8000 | -- | -- | -- | 133.8200133.8200 | 12713,382 | |
| Euronext Milan | 130.002024-09-02 | 130.00128.95 | -- | -- | -- | 130.05130.00 | 915118,955 | |
| Cboe Europe CXE | 129.382024-09-05 | 128.65129.57 | -- | -- | -- | 129.38128.55 | 37548,344.90 | |
| München | 129.352024-09-06 | 129.35129.50 | -0.15-0.12% | -- | -- | 129.35129.35 | 00.00 | |
| Berlin | 128.952024-09-06 | 128.95129.10 | -0.15-0.12% | -- | -- | 128.95128.95 | 00.00 | |
| Hannover | 128.852024-09-06 | 128.85128.90 | -0.05-0.04% | -- | -- | 128.85128.85 | 00.00 | |
| Cboe Europe BXE | 128.732024-09-05 | 128.73129.10 | -- | -- | -- | 128.73128.73 | 8410,812.90 | |
| Frankfurt | 128.70002024-09-06 | 128.3000129.5500 | -0.8500-0.66% | -- | -- | 128.7000127.9000 | 41152,735.7000 | |
| LSE International Off-book | 128.182024-09-06 | 128.93128.71 | -0.54-0.42% | -- | -- | 129.00127.85 | 14,8281.9 mill. | |
| Turquoise | 128.072024-09-06 | 128.85129.45 | -1.38-1.06% | -- | -- | 128.07128.07 | 841.99 mill. | |
| Hamburg | 128.052024-09-06 | 128.85128.85 | -0.80-0.62% | -- | -- | 128.85128.05 | 405,122 | |
| Euronext Milan (TAH) | 128.00- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 127.902024-09-06 | 128.85129.45 | -1.55-1.20% | -- | -- | 128.85127.75 | 113,1227.11 mill. | |
| Xetra | 127.852024-09-06 | 128.90129.15 | -1.30-1.01% | -- | -- | 128.95127.75 | 244,71531.34 mill. | |
| Vienna Global Market | 127.752024-09-06 | 128.80129.65 | -1.90-1.47% | -- | -- | 128.80127.75 | 0- | |
| Düsseldorf | 127.552024-09-06 | 128.85128.75 | -1.20-0.93% | -- | -- | 128.85127.55 | 00.00 | |
| Stuttgart | 127.5002024-09-06 | 128.950128.950 | -1.450-1.12% | -- | -- | 129.000127.500 | 62580,152.500 | |