TradeGate | 233.9005:42 PM | 232.600232.500 | +1.400+0.60% | 232.80050 | 234.40050 | 234.000231.800 | 2,871668,659.800 | |
gettex | 233.5005:43 PM | 233.400232.600 | +0.900+0.39% | 233.50043 | 234.10043 | 233.600231.500 | 663154,326.300 | |
Lang & Schwarz | 233.1005:46 PM | 232.700232.700 | +0.400+0.17% | 233.100- | 234.200- | 233.900231.300 | -- | |
Quotrix | 232.70002:17 PM | 232.6000232.4000 | +0.3000+0.13% | 232.8000100 | 234.4000100 | 232.9000232.4000 | 23153,712.9000 | |
Budapest | 94,800.002024-09-30 | 94,800.0094,800.00 | -- | 93,380.00- | 93,720.00- | 94,800.0094,800.00 | 2189,600 | |
Bucharest | 1,173.502024-10-07 | 1,173.501,188.50 | -15.00-1.26% | 1,151.50200 | 1,165.00200 | 1,173.501,173.50 | 2731,684.50 | |
IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
Nasdaq Other OTC | 255.65005:13 PM | 255.6500256.8500 | -1.2000-0.47% | -- | -- | 255.6500255.6500 | 82,045.2000 | |
Euronext Milan (TAH) | 236.102024-07-31 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
Cboe Europe CXE | 234.552024-10-10 | 234.70236.55 | -- | -- | -- | 234.70234.55 | 9221,585.50 | |
Cboe Europe BXE | 233.902024-10-10 | 233.95236.15 | -- | -- | -- | 234.65233.90 | 38289,480.50 | |
Euronext Milan | 233.405:26 PM | 232.40231.70 | +1.70+0.73% | -- | 244.0015 | 233.40232.00 | 7717,914.80 | |
München | 233.408:03 AM | 233.40236.30 | -2.90-1.23% | 232.80100 | 233.40100 | 233.40233.40 | 00.00 | |
Vienna Global Market | 233.203:30 PM | 232.70232.60 | +0.60+0.26% | 232.7043 | 234.0043 | 233.20232.20 | 0- | |
LSE International Off-book | 233.005:29 PM | 232.30234.72 | -1.72-0.73% | 230.7010,000 | 235.4010,000 | 233.60231.70 | 11,4012.66 mill. | |
Stuttgart | 233.0005:25 PM | 232.600232.500 | +0.500+0.22% | 232.700129 | 234.000129 | 233.500231.900 | 20146,779 | |
Cboe Europe DXE | 233.005:29 PM | 232.35232.20 | +0.80+0.34% | -- | -- | 233.60231.35 | 208,13020.26 mill. | |
Bulgaria | 233.004:00 PM | 233.00232.40 | +0.60+0.26% | -- | -- | 233.00233.00 | 00.00 | |
Turquoise | 233.005:29 PM | 232.30232.30 | +0.70+0.30% | -- | -- | 233.50231.60 | 22,6195.27 mill. | |
Xetra | 233.005:29 PM | 232.50232.70 | +0.30+0.13% | -- | -- | 233.60231.50 | 247,09057.53 mill. | |
Berlin | 232.908:03 AM | 232.90235.80 | -2.90-1.23% | 232.80100 | 233.40100 | 232.90232.90 | 00.00 | |
Frankfurt | 232.80005:24 PM | 232.9000233.2000 | -0.4000-0.17% | 232.8000100 | 233.4000100 | 233.0000231.9000 | 8619,985.7000 | |
Düsseldorf | 232.804:31 PM | 232.60232.60 | +0.20+0.09% | -- | -- | 232.80232.50 | 00.00 | |
Hannover | 232.808:16 AM | 232.80236.00 | -3.20-1.36% | 232.8043 | 233.4043 | 232.80232.80 | 00.00 | |
Hamburg | 232.708:38 AM | 232.80233.10 | -0.40-0.17% | 232.8043 | 233.4043 | 232.80232.70 | 1232.70 | |
London International | 223.552024-05-24 | 221.85221.70 | -- | 230.7010,000 | 235.4010,000 | 223.80220.90 | 776,7652.24 mill. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |