TradeGate233.9005:42 PM232.600232.500+1.400+0.60%232.80050234.40050234.000231.8002,871668,659.800
gettex233.5005:43 PM233.400232.600+0.900+0.39%233.50043234.10043233.600231.500663154,326.300
Lang & Schwarz233.1005:46 PM232.700232.700+0.400+0.17%233.100-234.200-233.900231.300--
Quotrix232.70002:17 PM232.6000232.4000+0.3000+0.13%232.8000100234.4000100232.9000232.400023153,712.9000
Budapest94,800.002024-09-3094,800.0094,800.00--93,380.00-93,720.00-94,800.0094,800.002189,600
Bucharest1,173.502024-10-071,173.501,188.50-15.00-1.26%1,151.502001,165.002001,173.501,173.502731,684.50
IDC Poland952.02024-07-02952.0964.4------952.0952.01952
Nasdaq Other OTC255.65005:13 PM255.6500256.8500-1.2000-0.47%----255.6500255.650082,045.2000
Euronext Milan (TAH)236.102024-07-31236.10239.90-3.80-1.58%----236.10236.103708.30
Cboe Europe CXE234.552024-10-10234.70236.55------234.70234.559221,585.50
Cboe Europe BXE233.902024-10-10233.95236.15------234.65233.9038289,480.50
Euronext Milan233.405:26 PM232.40231.70+1.70+0.73%--244.0015233.40232.007717,914.80
München233.408:03 AM233.40236.30-2.90-1.23%232.80100233.40100233.40233.4000.00
Vienna Global Market233.203:30 PM232.70232.60+0.60+0.26%232.7043234.0043233.20232.200-
LSE International Off-book233.005:29 PM232.30234.72-1.72-0.73%230.7010,000235.4010,000233.60231.7011,4012.66 mill.
Stuttgart233.0005:25 PM232.600232.500+0.500+0.22%232.700129234.000129233.500231.90020146,779
Cboe Europe DXE233.005:29 PM232.35232.20+0.80+0.34%----233.60231.35208,13020.26 mill.
Bulgaria233.004:00 PM233.00232.40+0.60+0.26%----233.00233.0000.00
Turquoise233.005:29 PM232.30232.30+0.70+0.30%----233.50231.6022,6195.27 mill.
Xetra233.005:29 PM232.50232.70+0.30+0.13%----233.60231.50247,09057.53 mill.
Berlin232.908:03 AM232.90235.80-2.90-1.23%232.80100233.40100232.90232.9000.00
Frankfurt232.80005:24 PM232.9000233.2000-0.4000-0.17%232.8000100233.4000100233.0000231.90008619,985.7000
Düsseldorf232.804:31 PM232.60232.60+0.20+0.09%----232.80232.5000.00
Hannover232.808:16 AM232.80236.00-3.20-1.36%232.8043233.4043232.80232.8000.00
Hamburg232.708:38 AM232.80233.10-0.40-0.17%232.8043233.4043232.80232.701232.70
London International223.552024-05-24221.85221.70--230.7010,000235.4010,000223.80220.90776,7652.24 mill.
Bucharest--------------