HOCHTIEF AG/ DE0006070006 /
| 2024-10-04 9:42:11 PM | Chg. +3.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.700EUR | +3.52% | 2,061 Turnover: 227,115.900 |
111.400Bid Size: 50 | 112.700Ask Size: 50 | 8.67 bill.EUR | 3.94% | 16.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:11 PM | 111.700 | 20 |
| 2024-10-04 | 9:37:35 PM | 111.700 | 10 |
| 2024-10-04 | 9:05:39 PM | 111.500 | 1 |
| 2024-10-04 | 7:36:38 PM | 111.700 | 100 |
| 2024-10-04 | 7:19:24 PM | 111.400 | 50 |
| 2024-10-04 | 7:19:12 PM | 111.400 | 50 |
| 2024-10-04 | 7:01:37 PM | 111.400 | 10 |
| 2024-10-04 | 6:21:36 PM | 111.400 | 10 |
| 2024-10-04 | 5:58:45 PM | 111.400 | 25 |
| 2024-10-04 | 5:38:02 PM | 111.100 | 19 |
| 2024-10-04 | 5:37:33 PM | 111.100 | 19 |
| 2024-10-04 | 5:34:32 PM | 110.000 | 300 |
| 2024-10-04 | 5:29:58 PM | 111.300 | 1 |
All quotes in EUR
