Quotrix221.30002:20 PM221.0000220.8000+0.5000+0.23%219.100060219.700060221.3000219.0000112,425.7000
gettex219.6007:13 PM221.500222.500-2.900-1.30%218.80046219.40046223.000218.4001,693372,923.100
TradeGate219.4007:26 PM221.300220.900-1.500-0.68%219.100100219.700100224.100218.6009,9312.19 mill.
Lang & Schwarz219.0007:27 PM219.400220.400-1.400-0.64%219.000-219.600-223.900217.800--
Nasdaq Other OTC247.80002024-07-25247.8000260.7050------247.8000247.8000307,434
Euronext Milan (TAH)231.50-------------
Cboe Europe BXE230.052024-07-31229.50231.10------230.05228.3027663,339.45
London International227.702024-05-24224.70227.70------228.00223.302,783329,097.30
Cboe Europe CXE226.802024-07-25227.80230.75------227.80226.806715,222.60
München221.608:02 AM221.60230.10-8.50-3.69%218.7050219.6050221.60221.6000.00
Frankfurt220.80001:46 PM220.1000226.0000-5.2000-2.30%218.900060219.800060223.8000218.600026658,779
Hannover220.503:53 PM220.50222.70-2.20-0.99%218.9060219.8060220.50219.1032370,884.90
Hamburg220.401:32 PM220.50225.70-5.30-2.35%218.9046219.8046220.60219.80398,594.20
Düsseldorf220.104:32 PM220.30221.80-1.70-0.77%218.6060220.1060221.10219.70102,211
LSE International Off-book219.806:13 PM221.30225.92-6.12-2.71%----221.70218.705,5911.23 mill.
Euronext Milan219.60-------------
Berlin219.407:10 PM221.50221.00-1.60-0.72%218.10240220.60240222.60218.808017,592
Vienna Global Market219.105:32 PM219.90222.60-3.50-1.57%----221.10219.100-
Xetra219.105:36 PM221.30222.20-3.10-1.40%----221.70218.60116,75525.64 mill.
Cboe Europe DXE219.105:35 PM221.10222.90-3.80-1.70%----222.20218.6040,8334.91 mill.
Stuttgart219.0007:10 PM219.700220.500-1.500-0.68%218.900115219.700114223.200218.5002,220488,982.900
Turquoise218.755:29 PM220.90222.90-4.15-1.86%----221.80218.702,474544,502