Quotrix | 221.30002:20 PM | 221.0000220.8000 | +0.5000+0.23% | 219.100060 | 219.700060 | 221.3000219.0000 | 112,425.7000 | |
gettex | 219.6007:13 PM | 221.500222.500 | -2.900-1.30% | 218.80046 | 219.40046 | 223.000218.400 | 1,693372,923.100 | |
TradeGate | 219.4007:26 PM | 221.300220.900 | -1.500-0.68% | 219.100100 | 219.700100 | 224.100218.600 | 9,9312.19 mill. | |
Lang & Schwarz | 219.0007:27 PM | 219.400220.400 | -1.400-0.64% | 219.000- | 219.600- | 223.900217.800 | -- | |
Nasdaq Other OTC | 247.80002024-07-25 | 247.8000260.7050 | -- | -- | -- | 247.8000247.8000 | 307,434 | |
Euronext Milan (TAH) | 231.50- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 230.052024-07-31 | 229.50231.10 | -- | -- | -- | 230.05228.30 | 27663,339.45 | |
London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Cboe Europe CXE | 226.802024-07-25 | 227.80230.75 | -- | -- | -- | 227.80226.80 | 6715,222.60 | |
München | 221.608:02 AM | 221.60230.10 | -8.50-3.69% | 218.7050 | 219.6050 | 221.60221.60 | 00.00 | |
Frankfurt | 220.80001:46 PM | 220.1000226.0000 | -5.2000-2.30% | 218.900060 | 219.800060 | 223.8000218.6000 | 26658,779 | |
Hannover | 220.503:53 PM | 220.50222.70 | -2.20-0.99% | 218.9060 | 219.8060 | 220.50219.10 | 32370,884.90 | |
Hamburg | 220.401:32 PM | 220.50225.70 | -5.30-2.35% | 218.9046 | 219.8046 | 220.60219.80 | 398,594.20 | |
Düsseldorf | 220.104:32 PM | 220.30221.80 | -1.70-0.77% | 218.6060 | 220.1060 | 221.10219.70 | 102,211 | |
LSE International Off-book | 219.806:13 PM | 221.30225.92 | -6.12-2.71% | -- | -- | 221.70218.70 | 5,5911.23 mill. | |
Euronext Milan | 219.60- | -- | -- | -- | -- | -- | -- | |
Berlin | 219.407:10 PM | 221.50221.00 | -1.60-0.72% | 218.10240 | 220.60240 | 222.60218.80 | 8017,592 | |
Vienna Global Market | 219.105:32 PM | 219.90222.60 | -3.50-1.57% | -- | -- | 221.10219.10 | 0- | |
Xetra | 219.105:36 PM | 221.30222.20 | -3.10-1.40% | -- | -- | 221.70218.60 | 116,75525.64 mill. | |
Cboe Europe DXE | 219.105:35 PM | 221.10222.90 | -3.80-1.70% | -- | -- | 222.20218.60 | 40,8334.91 mill. | |
Stuttgart | 219.0007:10 PM | 219.700220.500 | -1.500-0.68% | 218.900115 | 219.700114 | 223.200218.500 | 2,220488,982.900 | |
Turquoise | 218.755:29 PM | 220.90222.90 | -4.15-1.86% | -- | -- | 221.80218.70 | 2,474544,502 | |