PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-08-02 5:50:00 PM | Chg. -163.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,918.81XXP | -2.30% | 7,081.87 | 7,081.87 | 6,906.59 | 7,081.87 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INIT INNOVATION O.N.DE0005759807 | 38.2006:08 PM | 39.60040.000 | -1.800-4.50% | 38.00090 | 38.40090 | 39.60038.200 | 3,339129,971.800 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37.9007:27 PM | 38.74038.400 | -0.500-1.30% | 37.880275 | 38.120275 | 38.97037.460 | 20,728796,066.200 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 37.505:59 PM | 38.3539.00 | -1.50-3.85% | 37.50100 | 38.45100 | 39.0037.50 | 79030,121.20 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.2707:32 PM | 38.49038.610 | -1.340-3.47% | 37.170300 | 37.280900 | 38.51037.060 | 203,4657.67 mill. | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.705:06 PM | 36.4036.60 | -0.90-2.46% | 35.9090 | 36.3090 | 36.4035.70 | 66223,745.70 | Markets |
| WASHTEC AG O.N.DE0007507501 | 35.0004:26 PM | 36.50036.200 | -1.200-3.31% | 35.300150 | 35.700140 | 36.50033.300 | 73025,489.400 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 34.6207:22 PM | 34.55034.650 | -0.030-0.09% | 34.380440 | 34.620440 | 34.96034.310 | 8,992310,892.110 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.456:26 PM | 35.7535.70 | -1.25-3.50% | 34.4590 | 34.9590 | 35.7534.00 | 4,447154,437.20 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.207:29 PM | 33.9634.06 | -0.86-2.52% | 33.20127 | 33.34180 | 33.9833.10 | 25,577857,338.70 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 33.117:33 PM | 34.1034.40 | -1.29-3.75% | 33.01400 | 33.14400 | 34.3432.96 | 189,0896.31 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 33.107:31 PM | 33.2433.60 | -0.50-1.49% | 33.06200 | 33.22200 | 33.5232.54 | 47,7831.58 mill. | Markets |
| KION GROUP AGDE000KGX8881 | 32.2507:18 PM | 34.22034.270 | -2.020-5.89% | 32.250200 | 32.470200 | 34.22032.070 | 28,843945,031.730 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.806:54 PM | 32.2832.32 | -0.52-1.61% | 31.64100 | 31.80101 | 33.0831.14 | 2,27572,237.52 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.6607:31 PM | 32.04032.160 | -0.500-1.55% | 31.400190 | 31.640175 | 32.06031.080 | 4,130129,654.180 | Markets |
| RWE AG INH O.N.DE0007037129 | 31.6307:33 PM | 34.01034.240 | -2.610-7.62% | 31.630500 | 31.690450 | 34.07031.510 | 543,38317.54 mill. | Markets |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 31.456:52 PM | 31.3531.70 | -0.25-0.79% | 31.30170 | 31.45150 | 31.5031.20 | 1,79656,267.75 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.2606:48 PM | 31.71031.800 | -0.540-1.70% | 31.140600 | 31.260330 | 31.73031.020 | 73,6602.31 mill. | Markets |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 31.007:12 PM | 30.8030.80 | +0.20+0.65% | 30.4070 | 31.0070 | 31.3030.50 | 3,03693,660.90 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 30.457:18 PM | 31.4031.80 | -1.35-4.25% | 30.30100 | 30.45170 | 31.4030.25 | 23,455718,632.20 | Markets |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30.2004:26 PM | 30.20030.000 | +0.200+0.67% | 30.20080 | 30.40070 | 30.40030.200 | 62518,889 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.4357:31 PM | 30.21030.700 | -1.265-4.12% | 29.330400 | 29.415400 | 30.30029.135 | 317,1179.44 mill. | Markets |
| KNAUS AG INH O.N.DE000A2YN504 | 29.356:34 PM | 31.1030.90 | -1.55-5.02% | 29.35100 | 29.75100 | 31.5529.35 | 4,461133,921.35 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.3107:32 PM | 28.88029.000 | +0.310+1.07% | 29.310400 | 29.360400 | 29.53028.460 | 187,1625.44 mill. | Markets |
| RTL GROUPLU0061462528 | 28.6507:16 PM | 28.85028.950 | -0.300-1.04% | 28.350300 | 28.650300 | 28.85028.300 | 36,9631.05 mill. | Markets |
| PWO AG INH O.N.DE0006968001 | 28.203:35 PM | 28.8028.80 | -0.60-2.08% | 28.20100 | 28.6080 | 28.8028.20 | 82123,306.20 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 27.986:25 PM | 28.5428.78 | -0.80-2.78% | 27.66200 | 27.98200 | 28.5427.66 | 5,177144,578.06 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 27.607:30 PM | 28.2028.15 | -0.55-1.95% | 27.55182 | 27.60200 | 28.2027.30 | 9,480263,023.65 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.3907:33 PM | 27.05027.305 | +0.085+0.31% | 27.250409 | 27.385500 | 27.90027.005 | 170,0484.66 mill. | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 27.156:42 PM | 26.4526.60 | +0.55+2.07% | 27.10120 | 27.35120 | 27.8026.30 | 19,845539,908.60 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 27.1007:21 PM | 28.24028.540 | -1.440-5.05% | 26.780400 | 27.160400 | 28.26026.700 | 22,818623,076.660 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
