TradeGate | 314.201:22 PM | 303.20302.20 | +12.00+3.97% | 311.0020 | 312.0020 | 325.00302.20 | 2,020640,975.80 | |
gettex | 312.2001:44 PM | 303.200302.200 | +10.000+3.31% | 311.00016 | 312.20016 | 324.000302.200 | 563178,606.800 | |
Lang & Schwarz | 311.2001:43 PM | 302.000302.000 | +9.200+3.05% | 311.200- | 312.200- | 324.800301.000 | -- | |
Quotrix | 301.80007:57 AM | 301.8000309.4000 | -7.6000-2.46% | 311.000023 | 312.000023 | 301.8000301.8000 | -- | |
London International | 331.002024-05-24 | 317.10322.20 | -- | 305.401,000 | 321.001,000 | 331.00317.29 | 2,548816,662.85 | |
Düsseldorf | 315.6012:32 PM | 302.40304.20 | +11.40+3.75% | 312.6040 | 314.0040 | 317.80302.40 | 309,534 | |
Turquoise | 314.801:06 PM | 321.60307.80 | +7.00+2.27% | -- | -- | 324.40314.10 | 8727,787.80 | |
Frankfurt | 314.00009:59 AM | 302.4000305.4000 | +8.6000+2.82% | 313.000030 | 314.000030 | 314.0000302.4000 | 00.0000 | |
Vienna Global Market | 314.001:00 PM | 306.00308.80 | +5.20+1.68% | 310.6055 | 316.2030 | 318.80306.00 | 0- | |
Berlin | 313.401:26 PM | 303.80303.40 | +10.00+3.30% | 312.60120 | 314.60120 | 322.60303.80 | 00.00 | |
Stuttgart | 313.4001:30 PM | 303.400302.200 | +11.200+3.71% | 313.20020 | 313.60020 | 325.000302.200 | 21668,570 | |
Xetra | 313.201:29 PM | 306.00308.40 | +4.80+1.56% | 313.207 | 314.0078 | 324.80305.60 | 4,4781.42 mill. | |
Cboe Europe DXE | 313.201:30 PM | 306.00308.70 | +4.50+1.46% | 313.004 | 314.0013 | 324.80306.00 | 69588,259.80 | |
LSE International Off-book | 312.2012:42 PM | 306.60307.75 | +4.45+1.45% | 305.401,000 | 321.001,000 | 324.60312.20 | 18559,366.24 | |
Cboe Europe BXE | 307.209:28 AM | 307.20302.10 | +5.10+1.69% | -- | -- | 307.20307.20 | 82,457.60 | |
Cboe Europe CXE | 306.202024-07-08 | 306.20317.40 | -- | -- | -- | 306.20306.20 | 1306.20 | |
Hamburg | 303.208:16 AM | 303.20303.40 | -0.20-0.07% | 313.008 | 314.0032 | 303.20303.20 | 00.00 | |
München | 303.208:02 AM | 303.20303.20 | 0.000.00% | 313.008 | 314.0072 | 303.20303.20 | 00.00 | |
Hannover | 303.208:16 AM | 303.20303.40 | -0.20-0.07% | 313.008 | 314.0032 | 303.20303.20 | 00.00 | |
Nasdaq Other OTC | 149.73002023-09-25 | 149.7300124.3300 | -- | -- | -- | 149.7300149.7300 | 10014,973 | |