TradeGate314.201:22 PM303.20302.20+12.00+3.97%311.0020312.0020325.00302.202,020640,975.80
gettex312.2001:44 PM303.200302.200+10.000+3.31%311.00016312.20016324.000302.200563178,606.800
Lang & Schwarz311.2001:43 PM302.000302.000+9.200+3.05%311.200-312.200-324.800301.000--
Quotrix301.80007:57 AM301.8000309.4000-7.6000-2.46%311.000023312.000023301.8000301.8000--
London International331.002024-05-24317.10322.20--305.401,000321.001,000331.00317.292,548816,662.85
Düsseldorf315.6012:32 PM302.40304.20+11.40+3.75%312.6040314.0040317.80302.40309,534
Turquoise314.801:06 PM321.60307.80+7.00+2.27%----324.40314.108727,787.80
Frankfurt314.00009:59 AM302.4000305.4000+8.6000+2.82%313.000030314.000030314.0000302.400000.0000
Vienna Global Market314.001:00 PM306.00308.80+5.20+1.68%310.6055316.2030318.80306.000-
Berlin313.401:26 PM303.80303.40+10.00+3.30%312.60120314.60120322.60303.8000.00
Stuttgart313.4001:30 PM303.400302.200+11.200+3.71%313.20020313.60020325.000302.20021668,570
Xetra313.201:29 PM306.00308.40+4.80+1.56%313.207314.0078324.80305.604,4781.42 mill.
Cboe Europe DXE313.201:30 PM306.00308.70+4.50+1.46%313.004314.0013324.80306.0069588,259.80
LSE International Off-book312.2012:42 PM306.60307.75+4.45+1.45%305.401,000321.001,000324.60312.2018559,366.24
Cboe Europe BXE307.209:28 AM307.20302.10+5.10+1.69%----307.20307.2082,457.60
Cboe Europe CXE306.202024-07-08306.20317.40------306.20306.201306.20
Hamburg303.208:16 AM303.20303.40-0.20-0.07%313.008314.0032303.20303.2000.00
München303.208:02 AM303.20303.200.000.00%313.008314.0072303.20303.2000.00
Hannover303.208:16 AM303.20303.40-0.20-0.07%313.008314.0032303.20303.2000.00
Nasdaq Other OTC149.73002023-09-25149.7300124.3300------149.7300149.730010014,973