| Quotrix | 478.30004:12 PM | 482.9000483.5000 | -5.2000-1.08% | 474.6000220 | 474.9000220 | 483.7000468.1000 | 1,176554,395.9000 | |
| TradeGate | 475.1005:24 PM | 483.500483.500 | -8.400-1.74% | 474.70060 | 474.800100 | 484.700467.000 | 67,12731.69 mill. | |
| Lang & Schwarz | 474.7005:25 PM | 484.000484.000 | -9.300-1.92% | 474.700- | 474.800- | 484.000466.700 | -- | |
| gettex | 474.5005:24 PM | 483.900483.500 | -9.000-1.86% | 474.70079 | 474.80079 | 483.900466.700 | 19,2499.09 mill. | |
| Nasdaq Other OTC | 522.00004:25 PM | 511.5500535.8900 | -13.8900-2.59% | -- | -- | 525.0000511.5500 | 17389,720.3500 | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | 468.001,000 | 477.601,000 | 510.60510.60 | 16,7308.54 mill. | |
| Euronext Milan (TAH) | 505.202024-10-04 | 505.20525.80 | -20.60-3.92% | -- | -- | 505.20505.00 | 2412,124 | |
| München | 478.004:20 PM | 482.40481.60 | -3.60-0.75% | 474.30100 | 474.50100 | 482.40470.10 | 369173,874.60 | |
| Hannover | 476.404:26 PM | 481.30482.30 | -5.90-1.22% | 474.3022 | 474.5022 | 481.30469.00 | 17582,484.80 | |
| Euronext Milan | 475.804:39 PM | 488.00481.00 | -5.20-1.08% | 474.0042 | 474.9040 | 488.00467.40 | 663312,456.70 | |
| Cboe Europe DXE | 475.404:36 PM | 475.40485.80 | -10.40-2.14% | 474.00100 | 474.80100 | 475.40475.40 | 1475.40 | |
| Berlin | 475.204:32 PM | 482.40482.20 | -7.00-1.45% | 474.30100 | 474.50100 | 482.40468.90 | 950449,038.50 | |
| Düsseldorf | 474.904:32 PM | 481.10483.80 | -8.90-1.84% | 474.3090 | 474.5090 | 482.90470.00 | 19190,066 | |
| Frankfurt | 474.70004:59 PM | 481.9000482.9000 | -8.2000-1.70% | 474.3000100 | 474.5000100 | 483.9000467.7000 | 4,9422.34 mill. | |
| Hamburg | 474.504:34 PM | 482.10482.20 | -7.70-1.60% | 474.3022 | 474.5022 | 482.10468.50 | 352165,928.70 | |
| LSE International Off-book | 474.505:09 PM | 477.45496.30 | -21.80-4.39% | 468.001,000 | 477.601,000 | 479.30466.90 | 13,8396.53 mill. | |
| Cboe Europe DXE | 474.355:10 PM | 477.60480.35 | -6.00-1.25% | 474.3030 | 474.4062 | 479.05466.65 | 138,13128.2 mill. | |
| Turquoise | 474.305:10 PM | 478.80480.55 | -6.25-1.30% | -- | -- | 478.90467.00 | 13,6616.45 mill. | |
| Xetra | 474.305:09 PM | 477.70481.00 | -6.70-1.39% | 474.30118 | 474.5038 | 479.70466.10 | 257,083121.3 mill. | |
| Stuttgart | 474.1005:05 PM | 483.200482.600 | -8.500-1.76% | 474.50085 | 474.50085 | 483.800467.100 | 8,0183.78 mill. | |
| Cboe Europe CXE | 473.753:53 PM | 469.30485.15 | -11.40-2.35% | -- | -- | 473.75469.30 | 4621,690.15 | |
| Cboe Europe BXE | 473.703:52 PM | 472.65481.45 | -7.75-1.61% | -- | -- | 473.70468.25 | 218102,624.30 | |
| Vienna Global Market | 472.003:30 PM | 480.40480.60 | -8.60-1.79% | 463.4017 | 486.6017 | 480.40469.00 | 198,946.60 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |