| gettex | 505.2002024-09-06 | 514.000514.400 | -9.200-1.79% | -37 | -37 | 516.800501.000 | 6,9883.56 mill. | |
| Quotrix | 504.40002024-09-06 | 513.2000513.4000 | -9.0000-1.75% | 503.800030 | 504.000030 | 515.6000502.2000 | 428218,649 | |
| TradeGate | 504.0002024-09-06 | 512.400513.000 | -9.000-1.75% | 503.800759 | 504.000138 | 516.800499.500 | 37,95319.24 mill. | |
| Lang & Schwarz | 503.4002024-09-08 | 502.800502.800 | +0.600+0.12% | 503.400- | 504.600- | 504.400502.800 | -- | |
| Nasdaq Other OTC | 560.41202024-09-06 | 560.5700560.5000 | -0.0880-0.02% | -- | -- | 574.2750560.0000 | 3721,153.3720 | |
| Euronext Milan (TAH) | 520.602024-09-02 | 520.60465.90 | +54.70+11.74% | -- | -- | 520.60520.60 | 4020,824 | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| Vienna Global Market | 515.802024-09-06 | 514.80516.60 | -0.80-0.15% | -- | -- | 516.40510.80 | 2010,328 | |
| Berlin | 513.202024-09-06 | 513.20514.00 | -0.80-0.16% | -- | -- | 513.20513.20 | 00.00 | |
| Cboe Europe DXE | 513.202024-09-06 | 510.40515.60 | -2.40-0.47% | -- | -- | 513.20510.40 | 2010,236 | |
| München | 506.802024-09-06 | 513.20513.20 | -6.40-1.25% | -- | -- | 513.20506.80 | 11558,822 | |
| Hannover | 505.602024-09-06 | 513.00513.80 | -8.20-1.60% | -- | -- | 513.00505.00 | 4221,285 | |
| Hamburg | 505.402024-09-06 | 513.00514.40 | -9.00-1.75% | -- | -- | 514.80505.40 | 13568,932 | |
| Frankfurt | 504.60002024-09-06 | 513.2000514.4000 | -9.8000-1.91% | -- | -- | 515.2000502.2000 | 1,460740,136.2000 | |
| Stuttgart | 504.2002024-09-06 | 513.000514.000 | -9.800-1.91% | -- | -- | 516.800500.000 | 4,1972.14 mill. | |
| Düsseldorf | 503.402024-09-06 | 512.80512.80 | -9.40-1.83% | -- | -- | 513.00503.00 | 4824,176 | |
| Xetra | 502.002024-09-06 | 513.40515.20 | -13.20-2.56% | -- | -- | 516.80501.20 | 144,23773.26 mill. | |
| Euronext Milan | 501.802024-09-06 | 513.80516.00 | -14.20-2.75% | -- | -- | 514.80501.80 | 367187,416.60 | |
| Cboe Europe DXE | 501.802024-09-06 | 513.20515.60 | -13.80-2.68% | -- | -- | 516.80501.20 | 58,58013.7 mill. | |
| LSE International Off-book | 501.652024-09-06 | 513.30514.67 | -13.01-2.53% | -- | -- | 517.00501.40 | 7,4833.81 mill. | |
| Cboe Europe CXE | 501.302024-09-06 | 513.40516.90 | -15.60-3.02% | -- | -- | 514.60501.30 | 15478,694 | |
| Cboe Europe BXE | 501.302024-09-06 | 514.40513.20 | -11.90-2.32% | -- | -- | 515.30501.30 | 16383,198.50 | |
| Turquoise | 501.302024-09-06 | 512.20515.80 | -14.50-2.81% | -- | -- | 515.60501.30 | 1713.25 mill. | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |