KSB SE+CO.KGAA ST O.N./ DE0006292006 /
| 2024-08-02 4:41:41 PM | Chg. -10.000 | Volume | Bid5:35:13 PM | Ask5:35:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 650.000EUR | -1.52% | 84 Turnover: 54,765 |
645.000Bid Size: 5 | 665.000Ask Size: 5 | 1.11 bill.EUR | 1.37% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:41:41 PM | 650.000 | 10 |
| 2024-08-02 | 4:01:19 PM | 660.000 | 5 |
| 2024-08-02 | 3:23:51 PM | 655.000 | 10 |
| 2024-08-02 | 3:07:09 PM | 650.000 | 5 |
| 2024-08-02 | 1:04:15 PM | 645.000 | 2 |
| 2024-08-02 | 10:12:19 AM | 650.000 | 27 |
| 2024-08-02 | 10:12:00 AM | 650.000 | 5 |
| 2024-08-02 | 10:07:49 AM | 655.000 | 5 |
| 2024-08-02 | 9:30:18 AM | 650.000 | 4 |
| 2024-08-02 | 9:30:18 AM | 650.000 | 1 |
| 2024-08-02 | 9:27:21 AM | 655.000 | 10 |
| 2024-08-01 | 5:37:08 PM | 660.000 | 3 |
| 2024-08-01 | 5:23:28 PM | 660.000 | 7 |
All quotes in EUR
