| gettex | 891.5002024-11-14 | 884.500895.500 | -4.000-0.45% | 885.0008 | 895.5008 | 893.000884.500 | 54,447.500 | |
| TradeGate | 886.0002024-11-14 | 891.000883.500 | +2.500+0.28% | 884.50024 | 896.00024 | 895.000885.500 | 200177,867 | |
| Quotrix | 885.50002024-11-14 | 888.5000897.5000 | -12.0000-1.34% | 886.000010 | 889.500010 | 888.5000885.5000 | 2017,710 | |
| Lang & Schwarz | 885.0002024-11-14 | 884.500884.500 | +0.500+0.06% | 885.000- | 893.000- | 895.000883.000 | -- | |
| Nasdaq Other OTC | 940.10002024-11-14 | 940.10001,018.8675 | -78.7675-7.73% | -- | -- | 940.1000940.1000 | 125,640.6000 | |
| Xetra | 891.002024-11-14 | 889.50889.50 | +1.50+0.17% | -- | -- | 895.00886.00 | 6,7706.03 mill. | |
| LSE International Off-book | 890.752024-11-14 | 888.00892.50 | -1.75-0.20% | -- | -- | 894.50886.00 | 481428,380 | |
| Berlin | 889.502024-11-14 | 888.00889.00 | +0.50+0.06% | -- | -- | 894.00885.00 | 00.00 | |
| Turquoise | 888.002024-11-14 | 890.00889.00 | -1.00-0.11% | -- | -- | 895.00886.00 | 799711,771.25 | |
| Cboe Europe DXE | 888.002024-11-14 | 890.00888.50 | -0.50-0.06% | -- | -- | 895.00886.00 | 5,0283.14 mill. | |
| Vienna Global Market | 887.502024-11-14 | 893.00889.00 | -1.50-0.17% | -- | -- | 893.00887.50 | 0- | |
| Cboe Europe BXE | 887.002024-11-04 | 887.00903.50 | -- | -- | -- | 887.00887.00 | 1887 | |
| Stuttgart | 885.5002024-11-14 | 885.500885.000 | +0.500+0.06% | -- | -- | 894.500885.000 | 00.000 | |
| Hannover | 885.002024-11-14 | 885.00895.00 | -10.00-1.12% | -- | -- | 885.00885.00 | 00.00 | |
| Frankfurt | 884.50002024-11-14 | 884.5000895.5000 | -11.0000-1.23% | -- | -- | 884.5000884.5000 | 00.0000 | |
| Hamburg | 884.502024-11-14 | 884.50895.00 | -10.50-1.17% | -- | -- | 884.50884.50 | 00.00 | |
| München | 884.002024-11-14 | 884.00892.00 | -8.00-0.90% | -- | -- | 884.00884.00 | 00.00 | |
| Düsseldorf | 882.002024-11-14 | 883.00882.00 | 0.000.00% | -- | -- | 892.50882.00 | 00.00 | |
| Cboe Europe CXE | 853.002024-11-07 | 853.00887.00 | -- | -- | -- | 853.00853.00 | 119,383 | |
| London International | 821.002024-05-24 | 818.50828.00 | -- | -- | -- | 827.00816.00 | 3,4392.83 mill. | |