gettex | 266.8002024-09-06 | 264.900265.900 | +0.900+0.34% | 266.80037 | 267.20037 | 273.300264.900 | 1,288348,337.700 | |
TradeGate | 266.6002024-09-06 | 265.700264.800 | +1.800+0.68% | 266.000100 | 267.100100 | 273.100264.400 | 2,451660,339 | |
Lang & Schwarz | 266.1007:02 PM | 265.900265.900 | +0.200+0.08% | 266.100- | 267.000- | 266.100265.900 | -- | |
Quotrix | 265.50002024-09-06 | 265.5000266.9000 | -1.4000-0.52% | 266.300094 | 267.000094 | 265.5000265.5000 | -- | |
Nasdaq Other OTC | 313.69002024-09-06 | 297.7540287.0000 | +26.6900+9.30% | -- | -- | 313.6900293.0000 | 21965,253.7620 | |
Cboe Europe CXE | 272.002024-09-06 | 272.00265.30 | +6.70+2.53% | -- | -- | 272.00272.00 | 3910,608 | |
Frankfurt | 271.40002024-09-06 | 264.8000266.3000 | +5.1000+1.92% | -- | -- | 271.4000264.8000 | 19652,946.7000 | |
Hannover | 271.002024-09-06 | 264.70266.30 | +4.70+1.76% | -- | -- | 271.00264.70 | 9024,390 | |
Cboe Europe BXE | 269.802024-09-06 | 269.80265.65 | +4.15+1.56% | -- | -- | 269.80269.80 | 4010,792 | |
LSE International Off-book | 268.992024-09-06 | 264.70265.08 | +3.91+1.47% | -- | -- | 273.10264.60 | 26,2837.03 mill. | |
Hamburg | 267.602024-09-06 | 264.70266.30 | +1.30+0.49% | -- | -- | 267.60264.70 | 102,676 | |
Xetra | 267.502024-09-06 | 264.80265.50 | +2.00+0.75% | -- | -- | 273.40264.70 | 92,24024.77 mill. | |
Vienna Global Market | 267.002024-09-06 | 265.60266.10 | +0.90+0.34% | -- | -- | 273.20265.60 | 0- | |
Euronext Milan | 266.802024-09-02 | 265.00267.60 | -- | -- | -- | 267.60265.00 | 5815,445.40 | |
München | 266.702024-09-06 | 264.80265.80 | +0.90+0.34% | -- | -- | 266.70264.80 | 00.00 | |
Berlin | 266.502024-09-06 | 265.30265.30 | +1.20+0.45% | -- | -- | 273.20265.10 | 00.00 | |
Turquoise | 266.502024-09-06 | 265.10265.70 | +0.80+0.30% | -- | -- | 273.10264.70 | 6,0811.64 mill. | |
Cboe Europe DXE | 266.502024-09-06 | 265.40265.60 | +0.90+0.34% | -- | -- | 273.40264.80 | 57,8447.25 mill. | |
Düsseldorf | 266.302024-09-06 | 264.60264.50 | +1.80+0.68% | -- | -- | 269.90264.60 | 00.00 | |
Stuttgart | 266.3002024-09-06 | 265.100265.200 | +1.100+0.41% | -- | -- | 273.400264.400 | 2,055554,737.400 | |
Bulgaria | 266.202024-09-05 | 266.20265.80 | +0.40+0.15% | -- | -- | 266.20266.20 | 00.00 | |
Euronext Milan (TAH) | 259.102024-07-15 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
London International | 232.502024-05-24 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |