| TradeGate | 158.509:38 PM | 160.80161.70 | -3.20-1.98% | 156.60100 | 158.5020 | 160.80151.70 | 1,421220,999.20 | |
| gettex | 158.5009:43 PM | 160.500160.300 | -1.800-1.12% | 156.70032 | 158.50032 | 160.500152.400 | 62597,302.200 | |
| Lang & Schwarz | 156.4010:28 PM | 159.90160.00 | -3.60-2.25% | 156.40- | 158.20- | 160.20150.50 | -- | |
| Quotrix | 152.00003:10 PM | 160.9000160.3000 | -8.3000-5.18% | 156.700040 | 158.300040 | 160.9000152.0000 | 28344,114.6000 | |
| Nasdaq Other OTC | 168.16008:00 PM | 172.4620175.0000 | -6.8400-3.91% | -- | -- | 172.4620168.1600 | 81,349.5820 | |
| London International | 164.502024-05-24 | 160.10159.85 | -- | -- | -- | 167.40158.10 | 26339,562.30 | |
| Euronext Milan (TAH) | 161.60- | -- | -- | -- | -- | -- | -- | |
| Hannover | 160.508:16 AM | 160.50162.50 | -2.00-1.23% | -- | -- | 160.50160.50 | 00.00 | |
| Berlin | 157.609:40 PM | 160.80160.90 | -3.30-2.05% | -- | -- | 160.80152.00 | 00.00 | |
| Xetra | 157.505:36 PM | 158.60160.80 | -3.30-2.05% | -- | -- | 159.10150.40 | 11,2221.75 mill. | |
| LSE International Off-book | 157.465:39 PM | 158.85160.60 | -3.14-1.95% | -- | -- | 160.10151.00 | 3,257510,374.87 | |
| Stuttgart | 156.8009:45 PM | 160.500160.300 | -3.500-2.18% | -- | -- | 160.500151.100 | 16225,259.900 | |
| Vienna Global Market | 156.205:32 PM | 158.80160.40 | -4.20-2.62% | -- | -- | 158.80153.00 | 0- | |
| Düsseldorf | 156.107:31 PM | 160.00159.30 | -3.20-2.01% | -- | -- | 160.00153.80 | 00.00 | |
| Euronext Milan | 155.909:18 AM | 158.60160.40 | -4.50-2.81% | -- | -- | 158.60158.60 | 253,965 | |
| Cboe Europe DXE | 155.605:26 PM | 158.40159.90 | -4.30-2.69% | -- | -- | 158.80151.15 | 2,769233,322.85 | |
| Turquoise | 155.505:26 PM | 158.20160.00 | -4.50-2.81% | -- | -- | 158.20152.00 | 54083,845.20 | |
| Frankfurt | 155.40005:26 PM | 160.5000161.3000 | -5.9000-3.66% | -- | -- | 160.5000154.8000 | 10416,225.2000 | |
| Hamburg | 155.004:47 PM | 160.50161.30 | -6.30-3.91% | -- | -- | 160.50154.70 | 7511,617.50 | |
| Cboe Europe CXE | 154.502024-05-09 | 157.50167.85 | -- | -- | -- | 158.05154.15 | 274,221.65 | |
| München | 153.901:29 PM | 161.20162.50 | -8.60-5.29% | -- | -- | 161.20153.90 | 5769.50 | |
| Cboe Europe BXE | 152.302024-07-29 | 152.30161.00 | -- | -- | -- | 152.30152.30 | 1152.30 | |