PRIME ALL SH. TR/ DE0007203325
PXAP| 6/28/2024 5:50:00 PM | Chg. +2.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,144.86XXP | +0.03% | 7,142.58 | 7,192.01 | 7,133.76 | 7,142.58 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 775.5008:37 PM | 825.500827.500 | -52.000-6.28% | 775.5008 | 782.50024 | 825.500775.500 | 271216,941 | Markets |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 680.0002:58 PM | 680.000685.000 | -5.000-0.73% | 675.0005 | 690.0005 | 685.000680.000 | 2315,655 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 650.0004:33 PM | 640.000646.000 | +4.000+0.62% | 638.0005 | 656.0005 | 650.000640.000 | 5334,208 | Markets |
| RHEINMETALL AGDE0007030009 | 472.8008:40 PM | 475.100477.000 | -4.200-0.88% | 472.70050 | 473.50026 | 482.000464.400 | 66,14031.26 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 466.9008:27 PM | 468.400467.500 | -0.600-0.13% | 466.30050 | 466.90025 | 472.200466.000 | 10,8785.1 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 299.806:29 PM | 306.80303.20 | -3.40-1.12% | 297.6020 | 298.6020 | 307.00298.80 | 979296,438.60 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.5008:40 PM | 259.800259.000 | +0.500+0.19% | 259.10040 | 259.500125 | 262.400258.400 | 38,3029.98 mill. | Markets |
| LOGWIN AG NAM. O.N.LU1618151879 | 246.002:19 PM | 250.00250.00 | -4.00-1.60% | 244.0010 | 248.0010 | 250.00246.00 | 297,214 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 237.2008:27 PM | 232.700232.400 | +4.800+2.07% | 236.70046 | 237.500150 | 242.600232.700 | 24,9615.95 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 236.7006:48 PM | 235.400235.000 | +1.700+0.72% | 235.20050 | 236.70050 | 238.900235.100 | 4,6511.1 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.8008:40 PM | 216.800222.700 | +0.100+0.04% | 222.800500 | 223.10050 | 226.300215.200 | 17,6503.89 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 219.8008:34 PM | 216.500216.500 | +3.300+1.52% | 217.60070 | 219.80070 | 220.200215.600 | 4,9711.09 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 190.6008:29 PM | 194.450193.750 | -3.150-1.63% | 190.05063 | 190.650150 | 194.550190.050 | 6,6501.28 mill. | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 188.8007:38 PM | 187.000187.000 | +1.800+0.96% | 185.20020 | 188.80020 | 192.000185.200 | 1,737325,940.400 | Markets |
| SAP SE O.N.DE0007164600 | 188.5808:39 PM | 187.580187.620 | +0.960+0.51% | 188.400150 | 188.78085 | 190.900187.360 | 61,50911.64 mill. | Markets |
| SARTORIUS AG O.N.DE0007165607 | 182.6008:33 PM | 175.400175.200 | +7.400+4.22% | 177.60030 | 182.60030 | 182.600175.200 | 26447,355 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.6208:40 PM | 173.840173.520 | +0.100+0.06% | 173.620150 | 173.78065 | 176.260172.780 | 28,8735.04 mill. | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 173.208:38 PM | 172.00171.70 | +1.50+0.87% | 172.3020 | 173.7020 | 175.30171.00 | 2,072356,253.40 | Markets |
| MERCK KGAA O.N.DE0006599905 | 154.7508:25 PM | 154.550156.400 | -1.650-1.05% | 154.00070 | 154.850100 | 156.850153.900 | 3,598558,392.350 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.7008:22 PM | 138.500138.900 | -2.200-1.58% | 136.250100 | 136.700100 | 138.900136.000 | 4,878668,637.950 | Markets |
| AIRBUSNL0000235190 | 127.5608:39 PM | 130.980130.520 | -2.960-2.27% | 127.560100 | 127.88080 | 131.800127.560 | 49,1136.32 mill. | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 123.608:31 PM | 126.00125.60 | -2.00-1.59% | 123.6030 | 126.4025 | 126.60123.00 | 2,072259,571.40 | Markets |
| KRONES AG O.N.DE0006335003 | 118.0007:59 PM | 119.400119.000 | -1.000-0.84% | 117.20050 | 117.80050 | 119.400117.200 | 2,534300,312.200 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.4008:29 PM | 115.500115.050 | -0.650-0.56% | 114.000150 | 114.450150 | 116.950114.100 | 5,003574,886.550 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 113.907:47 PM | 116.40116.70 | -2.80-2.40% | 113.7090 | 113.9050 | 116.40113.30 | 4,728540,632.20 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 112.0008:25 PM | 111.600113.400 | -1.400-1.23% | 110.60050 | 112.00045 | 113.600109.400 | 952105,827.800 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 111.9008:36 PM | 112.600112.600 | -0.700-0.62% | 111.900140 | 112.500140 | 113.500111.900 | 3,569401,937.500 | Markets |
| AMADEUS FIRE AGDE0005093108 | 106.8004:48 PM | 108.000108.000 | -1.200-1.11% | 105.80050 | 106.60050 | 108.400106.200 | 25927,809.400 | Markets |
| HOCHTIEF AGDE0006070006 | 106.6008:02 PM | 104.900104.900 | +1.700+1.62% | 105.60050 | 106.60050 | 106.600104.900 | 2,072219,352.900 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105.8006:55 PM | 105.000104.400 | +1.400+1.34% | 104.60040 | 105.80030 | 105.800103.600 | 22123,236.600 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
