NASDAQ 100 INDEX/ US6311011026
NDX.X| 2025-05-01 10:30:00 PM | Chg. +215.691 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,786.709XXP | +1.10% | 19,866.830 | 20,024.481 | 19,763.140 | 19,571.018 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 375.42 | +0.20% | -2.01% | -22.26% | -20.03% | -5.19% | Markets | |
| Advanced Micro Devices | 96.29 | -3.18% | -6.31% | -32.10% | -31.94% | +12.27% | Markets | |
| Airbnb Inc | 119.11 | -2.30% | -1.72% | -12.71% | -23.71% | -22.25% | Markets | |
| Alphabet A | 160.83 | -0.20% | +2.43% | -6.06% | -1.81% | +40.68% | Markets | |
| Alphabet C | 162.52 | +0.36% | +2.32% | -5.84% | -1.84% | +41.35% | Markets | |
| Amazon.com | 181.99 | -3.83% | -5.29% | -8.02% | +1.76% | +46.80% | Markets | |
| American Electric Power Compan... | 107.52 | -0.71% | -0.79% | +10.59% | +21.96% | +8.43% | Markets | |
| Amgen | 283.72 | -2.50% | -7.48% | -11.11% | +2.28% | +21.66% | Markets | |
| Analog Devices | 193.74 | -0.56% | -2.73% | -14.11% | -0.08% | +27.99% | Markets | |
| ANSYS | 319.33 | -0.71% | -0.44% | -1.39% | -0.60% | +15.72% | Markets | |
| Apple | 208.08 | -2.13% | -6.77% | -6.63% | +22.88% | +31.80% | Markets | |
| Applied Materials | 148.94 | -1.10% | +2.26% | -18.75% | -23.22% | +34.98% | Markets | |
| Applovin Corp | 282.52 | +1.62% | -0.04% | +72.76% | +304.99% | +640.55% | Markets | |
| Arm Holdings plc | 115.41 | +0.71% | +7.91% | -18.44% | +21.00% | - | Markets | |
| ASML Holding NV | 666.29 | -0.21% | -0.19% | -1.22% | -21.88% | +18.17% | Markets | |
| Astrazeneca PLC | 70.48 | -1.82% | -2.92% | -1.30% | -7.77% | +6.18% | Markets | |
| Atlassian Corp | 229.15 | +0.37% | +5.94% | +2.11% | +32.69% | +1.86% | Markets | |
| Autodesk | 273.48 | -0.27% | +3.31% | -4.55% | +29.83% | +44.34% | Markets | |
| Automatic Data Processing | 298.60 | -0.59% | -2.60% | +3.66% | +20.71% | +36.79% | Markets | |
| Axon Enterprise | 620.77 | +1.31% | +14.69% | +45.68% | +99.30% | +453.52% | Markets | |
| Baker Hughes Co | 36.18 | +2.25% | -19.22% | -4.44% | +13.56% | +16.60% | Markets | |
| Biogen | 121.01 | -0.02% | -8.37% | -30.36% | -44.01% | -41.70% | Markets | |
| Booking Holdings | 5,109.58 | +0.46% | +9.02% | +7.60% | +49.41% | +131.17% | Markets | |
| Broadcom | 196.77 | -0.26% | +16.81% | +16.47% | +58.40% | +253.71% | Markets | |
| Cadence Design Systems | 299.69 | +0.65% | +15.76% | +6.26% | +9.18% | +98.69% | Markets | |
| CDW Corp | 162.31 | +1.17% | +0.14% | -13.81% | -24.39% | -0.54% | Markets | |
| Charter Communications | 382.77 | -2.25% | +3.19% | +4.51% | +47.51% | -10.61% | Markets | |
| Cintas Corp | 209.50 | -0.97% | +0.81% | +1.93% | +26.14% | +110.74% | Markets | |
| Cisco Systems | 58.11 | +1.84% | -5.96% | +4.74% | +24.14% | +17.97% | Markets | |
| Coca-Cola European Partners PL... | 89.53 | -1.30% | +2.75% | +18.46% | +25.06% | +79.24% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
