NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 447.17 | +2.16% | -11.34% | -16.15% | -25.48% | -19.79% | Markets | |
| Advanced Micro Devices | 119.29 | +0.12% | -13.24% | -26.05% | -14.71% | -17.29% | Markets | |
| Airbnb Inc | 134.14 | +3.73% | +0.69% | -10.30% | -5.60% | -19.01% | Markets | |
| Alphabet A | 191.44 | +1.57% | +14.20% | +6.61% | +36.35% | +33.45% | Markets | |
| Alphabet C | 192.96 | +1.55% | +14.01% | +6.99% | +36.09% | +33.79% | Markets | |
| Amazon.com | 224.94 | +0.85% | +13.41% | +19.01% | +46.24% | +32.14% | Markets | |
| American Electric Power Compan... | 92.76 | +1.67% | -5.41% | +6.57% | +15.91% | +6.94% | Markets | |
| Amgen | 263.38 | +0.81% | -9.14% | -14.50% | -5.71% | +19.19% | Markets | |
| Analog Devices | 211.77 | +1.97% | -1.02% | -8.31% | +7.85% | +22.94% | Markets | |
| ANSYS | 338.20 | +1.14% | -3.08% | +3.97% | +11.53% | -14.69% | Markets | |
| Apple | 254.60 | +2.02% | +11.43% | +22.63% | +30.77% | +47.26% | Markets | |
| Applied Materials | 163.53 | +1.32% | -6.96% | -30.53% | +1.31% | +8.00% | Markets | |
| Applovin Corp | 340.94 | +6.93% | +7.17% | +333.82% | +692.52% | +274.04% | Markets | |
| Arm Holdings plc | 132.34 | +0.22% | -0.62% | -17.30% | +85.71% | - | Markets | |
| ASML Holding NV | 706.17 | -0.56% | +5.06% | -31.90% | -6.48% | -9.95% | Markets | |
| Astrazeneca PLC | 65.36 | +1.47% | +1.71% | -17.14% | -1.43% | +14.77% | Markets | |
| Atlassian Corp | 257.28 | +2.40% | +1.30% | +58.32% | +4.95% | -32.49% | Markets | |
| Autodesk | 298.12 | +1.55% | -5.51% | +23.11% | +23.24% | +6.31% | Markets | |
| Automatic Data Processing | 294.12 | +0.99% | -3.44% | +18.60% | +28.48% | +26.84% | Markets | |
| Baker Hughes Co | 40.31 | +1.26% | -10.18% | +22.37% | +18.45% | +69.51% | Markets | |
| Biogen | 146.44 | -0.60% | -7.29% | -34.65% | -42.29% | -37.61% | Markets | |
| Booking Holdings | 5,049.50 | +1.38% | -3.09% | +26.59% | +43.47% | +113.44% | Markets | |
| Broadcom | 221.80 | +1.97% | +35.29% | +33.76% | +96.82% | +242.97% | Markets | |
| Cadence Design Systems | 301.57 | +0.59% | -1.61% | -5.32% | +9.41% | +64.75% | Markets | |
| CDW Corp | 174.50 | +0.74% | -2.09% | -25.94% | -22.51% | -9.67% | Markets | |
| Charter Communications | 351.56 | -0.34% | -8.41% | +21.06% | -8.27% | -45.47% | Markets | |
| Cintas Corp | 186.96 | +2.32% | -15.59% | +5.51% | +26.83% | +68.49% | Markets | |
| Cisco Systems | 58.53 | +1.60% | +1.67% | +23.79% | +17.77% | -4.11% | Markets | |
| Coca-Cola European Partners PL... | 75.12 | +0.58% | -3.80% | +0.32% | +15.13% | +40.81% | Markets | |
| Cognizant Technology Solutions... | 79.23 | -0.33% | +0.44% | +15.88% | +6.04% | -7.03% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
