NASDAQ 100 INDEX/ US6311011026
NDX.X| 14/03/2025 17:36:25 | Chg. +413.837 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,639.320XXP | +2.15% | 19,458.890 | 19,690.323 | 19,436.042 | 19,225.483 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 394.88 | +4.60% | -14.19% | -26.45% | -22.57% | -4.09% | Markets | |
| Advanced Micro Devices | 100.40 | +2.33% | -11.23% | -34.08% | -46.11% | -1.71% | Markets | |
| Airbnb Inc | 122.21 | +2.37% | -24.32% | +3.79% | -26.57% | -11.69% | Markets | |
| Alphabet A | 164.14 | +0.85% | -11.36% | +4.24% | +14.38% | +30.38% | Markets | |
| Alphabet C | 166.51 | +1.06% | -10.86% | +5.16% | +15.34% | +30.95% | Markets | |
| Amazon.com | 197.36 | +1.77% | -13.68% | +5.90% | +10.36% | +39.13% | Markets | |
| American Electric Power Compan... | 104.62 | +0.36% | +2.75% | +0.43% | +27.79% | +10.48% | Markets | |
| Amgen | 312.55 | -0.08% | +7.40% | -5.98% | +15.06% | +36.31% | Markets | |
| Analog Devices | 208.60 | +2.33% | -2.80% | -7.49% | +7.27% | +43.33% | Markets | |
| ANSYS | 322.08 | +1.40% | -4.97% | +1.11% | -2.55% | +10.99% | Markets | |
| Apple | 212.26 | +1.23% | -13.21% | -4.57% | +22.62% | +40.91% | Markets | |
| Applied Materials | 155.91 | +3.97% | -7.93% | -17.27% | -22.36% | +29.78% | Markets | |
| Applovin Corp | 294.77 | +8.37% | -42.26% | +161.79% | +366.41% | +569.17% | Markets | |
| Arm Holdings plc | 117.07 | +4.48% | -26.62% | -20.57% | -10.65% | - | Markets | |
| ASML Holding NV | 718.16 | +3.33% | -4.42% | -12.04% | -25.18% | +24.38% | Markets | |
| Astrazeneca PLC | 77.41 | +1.15% | +5.21% | -1.11% | +15.43% | +28.10% | Markets | |
| Atlassian Corp | 220.33 | +5.93% | -29.62% | +34.64% | +8.66% | -7.74% | Markets | |
| Autodesk | 253.69 | +2.75% | -16.19% | -3.86% | -1.92% | +34.41% | Markets | |
| Automatic Data Processing | 291.78 | +0.40% | -5.31% | +5.18% | +19.92% | +40.96% | Markets | |
| Axon Enterprise | 549.16 | +2.73% | -19.69% | +44.79% | +79.10% | +356.04% | Markets | |
| Baker Hughes Co | 42.79 | +2.48% | -7.78% | +28.11% | +33.93% | +14.50% | Markets | |
| Biogen | 139.83 | -0.09% | +1.81% | -28.53% | -36.38% | -27.80% | Markets | |
| Booking Holdings | 4,419.30 | +3.08% | -12.33% | +12.30% | +25.74% | +120.90% | Markets | |
| Broadcom | 194.77 | +1.75% | -16.40% | +16.20% | +54.18% | +243.15% | Markets | |
| Cadence Design Systems | 246.38 | +1.98% | -16.53% | -8.30% | -19.55% | +76.92% | Markets | |
| CDW Corp | 166.60 | +1.88% | -11.97% | -24.31% | -32.41% | -0.04% | Markets | |
| Charter Communications | 353.27 | +2.27% | -1.94% | +3.83% | +18.92% | -37.59% | Markets | |
| Cintas Corp | 192.21 | +0.85% | -5.88% | -7.48% | +21.96% | +104.91% | Markets | |
| Cisco Systems | 60.38 | +1.17% | -6.94% | +21.25% | +21.20% | +11.22% | Markets | |
| Coca-Cola European Partners PL... | 83.04 | +0.90% | -2.20% | +1.88% | +15.37% | +78.43% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
