ASML Holding NV/ USN070592100 /
| 2024-08-30 9:59:56 PM | Chg. +15.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 903.62USD | +1.78% | 25,606 Turnover: 22.99 mill. |
-Bid Size: - | -Ask Size: - | 354.52 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:56 PM | 903.62 | 25 |
| 2024-08-30 | 9:59:56 PM | 903.70 | 25 |
| 2024-08-30 | 9:59:56 PM | 903.70 | 25 |
| 2024-08-30 | 9:59:56 PM | 903.70 | 25 |
| 2024-08-30 | 9:59:56 PM | 903.98 | 100 |
| 2024-08-30 | 9:59:55 PM | 904.14 | 51 |
| 2024-08-30 | 9:59:55 PM | 904.15 | 50 |
| 2024-08-30 | 9:59:55 PM | 904.17 | 50 |
| 2024-08-30 | 9:59:55 PM | 904.20 | 50 |
| 2024-08-30 | 9:59:55 PM | 904.20 | 14 |
| 2024-08-30 | 9:59:55 PM | 904.23 | 34 |
| 2024-08-30 | 9:59:55 PM | 904.26 | 52 |
| 2024-08-30 | 9:59:55 PM | 904.26 | 48 |
All quotes in USD
