Apple/ US0378331005 /
| 2024-11-07 7:38:34 PM | Chg. +4.40 | Volume | Bid7:38:44 PM | Ask7:38:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.99USD | +1.98% | 424,581 Turnover: 96.05 mill. |
227.01Bid Size: 100 | 227.03Ask Size: 200 | 3435.52 bill.USD | 0.43% | 37.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:38:34 PM | 226.99 | 100 |
| 2024-11-07 | 7:38:15 PM | 227.01 | 100 |
| 2024-11-07 | 7:37:47 PM | 226.97 | 100 |
| 2024-11-07 | 7:37:15 PM | 226.93 | 100 |
| 2024-11-07 | 7:37:14 PM | 226.93 | 1 |
| 2024-11-07 | 7:36:33 PM | 226.96 | 1 |
| 2024-11-07 | 7:36:17 PM | 226.99 | 1 |
| 2024-11-07 | 7:36:05 PM | 226.94 | 10 |
| 2024-11-07 | 7:35:45 PM | 226.94 | 1 |
| 2024-11-07 | 7:35:38 PM | 226.93 | 1 |
| 2024-11-07 | 7:35:38 PM | 226.93 | 1 |
| 2024-11-07 | 7:35:38 PM | 226.93 | 2 |
| 2024-11-07 | 7:35:07 PM | 226.95 | 1 |
All quotes in USD
