| gettex | 149,080 | +1,11% | - | -6,85% | +15,42% | +17,70% | +20,96% | |
| IEX | 165,00 | +0,98% | - | -4,69% | +18,14% | +20,14% | +13,42% | |
| Lang & Schwarz | 149,18 | 0,00% | - | -6,35% | +15,95% | +18,00% | +21,23% | |
| Quotrix | 148,3200 | +1,33% | - | -7,31% | +15,16% | +17,21% | +20,10% | |
| TradeGate | 148,82 | +0,83% | - | -7,01% | +15,13% | +17,20% | +20,75% | |
| Berlin | 147,94 | +0,64% | - | -6,99% | +15,51% | +16,76% | +19,84% | |
| Bulgaria | 148,70 | -1,68% | - | -7,21% | +15,50% | +48,37% | - | |
| Cboe Europe BXE | 150,88 | - | - | -5,99% | +19,52% | +20,84% | - | |
| Cboe Europe CXE | 148,00 | -1,96% | - | -7,67% | +17,29% | +18,53% | - | |
| Cboe Europe DXE | 148,42 | -1,73% | - | -7,14% | +15,90% | +16,94% | - | |
| Cboe US | 165,01 | +0,99% | - | -4,68% | +18,16% | +20,16% | +13,46% | |
| Düsseldorf | 148,42 | -0,79% | - | -6,56% | +15,94% | +16,87% | +20,21% | |
| Euronext Milan | 148,10 | -1,73% | - | -7,54% | +15,94% | +16,49% | +20,41% | |
| Euronext Milan (TAH) | 173,94 | -0,91% | - | 0,00% | +36,17% | +57,78% | - | |
| Frankfurt | 148,4600 | -0,85% | - | -7,33% | +15,95% | +16,81% | +20,19% | |
| Hamburg | 148,02 | +0,57% | - | -7,38% | +17,18% | +17,63% | +19,90% | |
| Hannover | 148,04 | +0,58% | - | -7,37% | +17,38% | +18,24% | +19,94% | |
| London Domestic | 186,8000 | - | - | 0,00% | - | - | - | |
| London International | 171,20 | - | - | 0,00% | +10,81% | +40,56% | +25,19% | |
| LSE Domestic Off-book | 164,0600 | -0,26% | - | -4,98% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Moscow | 7 094,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| München | 148,22 | -0,64% | - | -7,26% | +17,36% | +18,35% | +19,97% | |
| NASDAQ | 165,1100 | +1,05% | - | -4,64% | +18,12% | +20,21% | +13,51% | |
| Stuttgart | 148,820 | +0,85% | - | -6,86% | +15,92% | +17,00% | +20,36% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 147,84 | -1,85% | - | -7,81% | +15,81% | +16,17% | +19,76% | |
| Xetra | 147,98 | -1,70% | - | -7,55% | +15,92% | +16,41% | +19,79% | |